Deutsche Märkte öffnen in 4 Stunden 41 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,31-13,55 (-6,00%)
Börsenschluss: 04:00PM EDT
214,25 +1,94 (+0,91%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240628C001400002024-06-24 12:21PM EDT2024-06-2873.6170.3573.95-9.47-11.40%12275.39%
COIN240705C001400002024-06-17 11:26AM EDT2024-07-0598.7571.0573.950.00--2111.72%
COIN240719C001400002024-06-20 11:35AM EDT2024-07-1999.1471.8574.400.00-11594.68%
COIN240726C001400002024-06-21 10:51AM EDT2024-07-2686.7171.4575.150.00-5587.04%
COIN240816C001400002024-06-24 12:54PM EDT2024-08-1671.9074.9077.05-20.25-21.98%11193.73%
COIN240920C001400002024-06-21 9:44AM EDT2024-09-2092.4076.2079.800.00-19383.74%
COIN241018C001400002024-06-17 10:23AM EDT2024-10-18103.2979.8581.550.00-210484.06%
COIN241115C001400002024-06-21 1:41PM EDT2024-11-1592.4081.9585.000.00-2384.79%
COIN241220C001400002024-06-18 3:19PM EDT2024-12-20109.7784.8086.900.00-11082.84%
COIN250117C001400002024-06-24 12:54PM EDT2025-01-1785.7586.6589.40-11.45-11.78%101,54282.61%
COIN250221C001400002024-06-12 10:17AM EDT2025-02-21133.4690.0592.200.00-1383.57%
COIN250321C001400002024-05-24 10:52AM EDT2025-03-21111.50103.25106.850.00-176108.41%
COIN250620C001400002024-05-29 2:36PM EDT2025-06-20124.0098.30100.500.00-111583.57%
COIN251219C001400002024-06-05 12:35PM EDT2025-12-19145.25108.65111.900.00-15984.12%
COIN260116C001400002024-06-07 10:37AM EDT2026-01-16157.10109.80113.000.00-2011083.66%
COIN260515C001400002024-06-13 10:19AM EDT2026-05-15151.45114.45118.200.00-14282.60%
COIN260918C001400002024-04-04 2:59PM EDT2026-09-18159.95132.50137.500.00-2199.69%
COIN261218C001400002024-06-03 11:42AM EDT2026-12-18141.53123.20127.000.00-11082.38%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240628P001400002024-06-24 3:42PM EDT2024-06-280.030.030.05-0.01-25.00%36188153.13%
COIN240705P001400002024-06-24 1:15PM EDT2024-07-050.120.070.17+0.02+20.00%4336105.08%
COIN240712P001400002024-06-24 9:30AM EDT2024-07-120.360.090.75-0.02-5.26%53098.83%
COIN240719P001400002024-06-24 3:19PM EDT2024-07-190.350.300.40+0.05+16.67%565581.40%
COIN240726P001400002024-06-24 2:15PM EDT2024-07-260.580.211.55-0.29-33.33%2184.99%
COIN240802P001400002024-06-24 2:15PM EDT2024-08-021.280.342.88-0.08-5.88%1187.82%
COIN240816P001400002024-06-24 3:55PM EDT2024-08-161.951.882.18+0.30+18.18%229479.71%
COIN240920P001400002024-06-24 3:43PM EDT2024-09-203.673.653.85+0.37+11.21%3384573.25%
COIN241018P001400002024-06-24 1:13PM EDT2024-10-186.005.305.50+1.15+23.71%358371.67%
COIN241115P001400002024-06-24 2:49PM EDT2024-11-157.656.657.90+0.70+10.07%567771.48%
COIN241220P001400002024-06-24 10:28AM EDT2024-12-209.208.509.85+0.62+7.23%622370.12%
COIN250117P001400002024-06-24 1:01PM EDT2025-01-1711.7011.1011.45+4.04+52.74%151,11671.04%
COIN250221P001400002024-06-24 3:13PM EDT2025-02-2113.3013.1013.75+1.30+10.83%357970.98%
COIN250321P001400002024-06-11 11:09AM EDT2025-03-2113.2214.7015.200.00-2022770.65%
COIN250620P001400002024-06-24 11:17AM EDT2025-06-2019.5719.3520.00+0.76+4.04%612370.04%
COIN251219P001400002024-06-12 3:05PM EDT2025-12-1923.8826.0528.550.00-14568.47%
COIN260116P001400002024-06-12 12:31PM EDT2026-01-1624.7027.1029.200.00-57367.99%
COIN260515P001400002024-06-03 10:26AM EDT2026-05-1532.3231.2533.450.00-14767.33%
COIN260918P001400002024-06-21 11:04AM EDT2026-09-1834.4135.0537.100.00-2266.38%
COIN261218P001400002024-06-24 10:29AM EDT2026-12-1837.6136.3040.25+1.03+2.82%154565.48%