Deutsche Märkte schließen in 3 Stunden 25 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,95-9,15 (-3,73%)
Börsenschluss: 04:00PM EDT
237,64 +1,69 (+0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001200002024-06-18 11:04AM EDT2024-06-21118.50114.25117.75-5.50-4.44%111,138279.69%
COIN240628C001200002024-05-17 11:02AM EDT2024-06-2887.74122.95126.000.00-22398.68%
COIN240719C001200002024-06-14 10:32AM EDT2024-07-19124.43115.60118.250.00-16131.06%
COIN240816C001200002024-05-31 1:15PM EDT2024-08-16106.42115.80119.600.00-12106.74%
COIN240920C001200002024-06-14 2:20PM EDT2024-09-20122.27117.40120.400.00-115195.39%
COIN241018C001200002024-05-20 2:47PM EDT2024-10-18104.65118.95122.200.00-11694.32%
COIN241115C001200002024-06-04 9:58AM EDT2024-11-15121.41120.85123.150.00-1992.07%
COIN241220C001200002024-06-14 10:32AM EDT2024-12-20131.06122.90124.650.00-12090.03%
COIN250117C001200002024-06-14 2:04PM EDT2025-01-17129.32124.05126.000.00-11,16788.26%
COIN250221C001200002024-05-31 12:39PM EDT2025-02-21116.80125.55128.200.00-21687.48%
COIN250321C001200002024-05-31 2:16PM EDT2025-03-21118.50127.00129.850.00-4011587.24%
COIN250620C001200002024-06-11 9:30AM EDT2025-06-20140.80132.80135.950.00-15989.14%
COIN251219C001200002024-06-10 12:34PM EDT2025-12-19154.85141.45145.000.00-114388.26%
COIN260116C001200002024-06-12 3:33PM EDT2026-01-16164.70142.70145.700.00-4517387.72%
COIN260515C001200002024-06-12 10:43AM EDT2026-05-15169.04146.20150.500.00-12186.15%
COIN261218C001200002024-04-25 2:11PM EDT2026-12-18148.68156.00161.000.00--188.75%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001200002024-06-17 9:30AM EDT2024-06-210.010.000.010.00-41,907225.00%
COIN240628P001200002024-06-18 2:05PM EDT2024-06-280.010.000.07-0.87-98.86%16147.66%
COIN240705P001200002024-06-17 9:45AM EDT2024-07-050.250.000.780.00-56151.86%
COIN240719P001200002024-06-17 10:39AM EDT2024-07-190.210.060.210.00-1236497.27%
COIN240816P001200002024-06-13 1:25PM EDT2024-08-160.550.441.090.00-1590.92%
COIN240920P001200002024-06-17 2:03PM EDT2024-09-201.211.121.450.00-142379.37%
COIN241018P001200002024-06-13 10:31AM EDT2024-10-181.791.662.400.00-117876.71%
COIN241115P001200002024-06-17 10:40AM EDT2024-11-153.113.153.300.00-12877.25%
COIN241220P001200002024-06-18 3:48PM EDT2024-12-204.304.254.45+0.60+16.22%417475.31%
COIN250117P001200002024-06-17 1:45PM EDT2025-01-174.955.305.650.00-242,10474.98%
COIN250221P001200002024-06-12 3:08PM EDT2025-02-215.706.707.100.00-33374.64%
COIN250321P001200002024-06-17 9:30AM EDT2025-03-218.367.858.350.00-129374.59%
COIN250620P001200002024-06-17 2:08PM EDT2025-06-2010.9011.2012.550.00-313774.25%
COIN251219P001200002024-06-14 12:31PM EDT2025-12-1918.4017.2518.700.00-19272.10%
COIN260116P001200002024-06-17 9:30AM EDT2026-01-1619.3818.2018.700.00-112171.16%
COIN260515P001200002024-05-29 1:50PM EDT2026-05-1522.7020.7022.900.00-22870.04%
COIN260918P001200002024-05-22 1:29PM EDT2026-09-1826.5724.3526.000.00-1269.22%
COIN261218P001200002024-06-17 1:01PM EDT2026-12-1826.7525.9528.100.00-11068.14%