Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.55 | 0.00 | - | - | - |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | - |
| 3.30 | +0.60 | +22.22% | - | - | 51.00 | 0.80 | -0.80 | -50.00% | 2 | - |
| - | - | - | - | - | 51.50 | 1.05 | -1.00 | -48.78% | 3 | - |
| - | - | - | - | - | 52.00 | 1.20 | -0.50 | -29.41% | 5 | - |
| 1.75 | +0.20 | +12.90% | 57 | - | 52.50 | 1.40 | -1.32 | -48.53% | - | - |
| 1.15 | 0.00 | - | - | - | 54.50 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 11 | - | 56.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | - | 56.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | - | 60.00 | - | - | - | - | - |
