Deutsche Märkte schließen in 45 Minuten

Celestica Inc. (CLS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,09+2,07 (+3,63%)
Börsenschluss: 04:00PM EDT
59,79 +0,70 (+1,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS241018C000200002023-09-14 2:17PM EDT20.006.408.509.100.00-110.00%
CLS241018C000225002024-01-18 11:27AM EDT22.508.2016.6021.000.00-18190.00%
CLS241018C000250002024-01-26 12:47PM EDT25.009.4015.4019.500.00-2450.00%
CLS241018C000275002024-01-31 12:21PM EDT27.509.800.000.000.00-1100.00%
CLS241018C000300002024-06-06 1:10PM EDT30.0024.0728.4032.100.00-12094.58%
CLS241018C000325002024-04-12 10:21AM EDT32.5014.6016.0019.300.00-550.00%
CLS241018C000350002024-05-29 10:38AM EDT35.0025.3023.7027.400.00-110182.37%
CLS241018C000375002024-05-10 3:57PM EDT37.5013.2016.0018.300.00-160.00%
CLS241018C000400002024-05-28 11:24AM EDT40.0022.2019.3022.700.00-12272.53%
CLS241018C000425002024-06-04 12:01PM EDT42.5012.8116.7020.600.00-12966.38%
CLS241018C000450002024-06-07 9:36AM EDT45.0010.5014.7019.100.00-316067.02%
CLS241018C000475002024-06-18 11:28AM EDT47.5014.5013.2016.50+2.00+16.00%54763.31%
CLS241018C000500002024-06-18 3:49PM EDT50.0013.4012.0014.30+5.99+80.84%7571162.26%
CLS241018C000525002024-06-18 3:46PM EDT52.5011.6511.0011.70+4.15+55.33%43859.45%
CLS241018C000550002024-06-18 11:44AM EDT55.009.708.0011.60+1.50+18.29%1353657.90%
CLS241018C000575002024-06-18 1:52PM EDT57.509.526.9010.20+1.96+25.93%443157.75%
CLS241018C000600002024-06-18 2:03PM EDT60.008.007.507.80+2.02+33.78%1111859.24%
CLS241018C000625002024-06-10 2:53PM EDT62.504.206.406.800.00-22758.72%
CLS241018C000650002024-06-18 3:50PM EDT65.005.805.505.90+2.38+69.59%91,37858.47%
CLS241018C000675002024-06-10 2:20PM EDT67.502.953.005.200.00-64952.15%
CLS241018C000700002024-06-18 10:44AM EDT70.004.302.804.40+2.10+95.45%3711753.28%
CLS241018C000750002024-06-17 3:23PM EDT75.003.213.003.30+0.76+31.02%151,03658.37%
CLS241018C000800002024-06-18 3:16PM EDT80.002.401.252.55+0.68+39.53%1051854.22%
CLS241018C000850002024-06-04 10:34AM EDT85.000.751.402.100.00-30030058.91%
CLS241018C000900002024-06-07 3:13PM EDT90.000.450.101.450.00-1251.61%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS241018P000150002024-04-25 3:48PM EDT15.000.050.000.750.00--4136.91%
CLS241018P000175002024-05-06 9:30AM EDT17.500.170.000.000.00-51650.00%
CLS241018P000200002024-02-05 2:06PM EDT20.000.500.001.900.00-54134.77%
CLS241018P000225002023-11-08 2:27PM EDT22.502.701.852.250.00-13151.51%
CLS241018P000250002024-04-26 10:11AM EDT25.000.450.001.650.00-123105.86%
CLS241018P000275002024-04-22 9:59AM EDT27.500.950.000.000.00-1025.00%
CLS241018P000300002023-12-29 10:57AM EDT30.004.302.954.400.00-26140.41%
CLS241018P000325002024-05-10 1:05PM EDT32.500.560.200.600.00-3865.53%
CLS241018P000350002024-05-15 10:40AM EDT35.000.750.400.750.00-21263.62%
CLS241018P000375002024-05-15 10:25AM EDT37.501.080.451.300.00-42063.28%
CLS241018P000400002024-06-14 10:23AM EDT40.001.130.651.250.00-39857.54%
CLS241018P000425002024-06-18 10:12AM EDT42.501.300.151.85-0.20-13.33%1351.47%
CLS241018P000450002024-06-12 9:41AM EDT45.002.190.952.000.00-25651.32%
CLS241018P000475002024-06-17 2:09PM EDT47.502.650.302.900.00-21959.69%
CLS241018P000500002024-06-17 11:41AM EDT50.003.651.003.400.00-321056.26%
CLS241018P000525002024-06-18 12:03PM EDT52.504.002.705.10-1.10-21.57%64452.21%
CLS241018P000550002024-06-18 11:44AM EDT55.005.203.606.10-1.20-18.75%542751.12%
CLS241018P000575002024-06-18 1:24PM EDT57.506.006.006.40-2.00-25.00%1032452.01%
CLS241018P000600002024-06-11 1:03PM EDT60.0010.207.307.700.00-11751.43%
CLS241018P000625002024-06-18 1:41PM EDT62.508.608.809.20-3.10-26.50%52251.32%
CLS241018P000650002024-06-18 1:41PM EDT65.0010.2010.4010.80-3.50-25.55%76251.00%
CLS241018P000675002024-06-12 2:37PM EDT67.5014.8010.3012.500.00--152.09%
CLS241018P000700002024-06-18 1:17PM EDT70.0013.7112.4014.30-4.19-23.41%53151.64%