Deutsche Märkte schließen in 8 Stunden 28 Minuten

Celestica Inc. (CLS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,09+2,07 (+3,63%)
Börsenschluss: 04:00PM EDT
59,79 +0,70 (+1,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240920C000150002024-02-20 3:48PM EDT15.0023.0030.8034.500.00-100.00%
CLS240920C000225002024-05-31 12:41PM EDT22.5032.000.000.000.00-200.00%
CLS240920C000250002024-06-11 11:21AM EDT25.0029.640.000.000.00-200.00%
CLS240920C000275002024-06-17 9:30AM EDT27.5029.680.000.000.00-300.00%
CLS240920C000300002024-05-24 1:17PM EDT30.0029.280.000.000.00-100.00%
CLS240920C000325002024-06-07 1:23PM EDT32.5020.000.000.000.00-200.00%
CLS240920C000350002024-06-14 12:10PM EDT35.0021.320.000.000.00-100.00%
CLS240920C000375002024-06-12 11:02AM EDT37.5018.790.000.000.00-500.00%
CLS240920C000400002024-06-18 1:33PM EDT40.0021.200.000.000.00-2100.00%
CLS240920C000425002024-06-18 11:30AM EDT42.5017.880.000.000.00-100.00%
CLS240920C000450002024-06-18 12:02PM EDT45.0016.000.000.000.00-200.00%
CLS240920C000475002024-06-18 3:11PM EDT47.5014.200.000.000.00-100.00%
CLS240920C000500002024-06-18 3:54PM EDT50.0012.500.000.000.00-700.00%
CLS240920C000525002024-06-18 12:06PM EDT52.5010.650.000.000.00-1200.00%
CLS240920C000550002024-06-18 12:07PM EDT55.009.200.000.000.00-1000.00%
CLS240920C000575002024-06-18 10:19AM EDT57.507.600.000.000.00-800.00%
CLS240920C000600002024-06-18 3:50PM EDT60.006.900.000.000.00-5000.78%
CLS240920C000625002024-06-18 3:23PM EDT62.505.870.000.000.00-2203.13%
CLS240920C000650002024-06-18 2:23PM EDT65.005.000.000.000.00-606.25%
CLS240920C000675002024-06-18 12:21PM EDT67.504.080.000.000.00-106.25%
CLS240920C000700002024-06-18 12:36PM EDT70.003.600.000.000.00-206.25%
CLS240920C000750002024-06-18 3:23PM EDT75.002.520.000.000.00-13012.50%
CLS240920C000800002024-05-30 3:24PM EDT80.001.500.000.000.00-23012.50%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLS240920P000200002024-05-01 10:54AM EDT20.000.550.001.250.00--2139.75%
CLS240920P000225002024-03-21 3:07PM EDT22.500.580.101.550.00-412134.33%
CLS240920P000250002024-06-11 11:21AM EDT25.000.240.000.000.00-2050.00%
CLS240920P000275002024-05-03 12:07PM EDT27.500.100.051.000.00-11998.44%
CLS240920P000300002024-05-30 12:55PM EDT30.000.400.000.000.00-10025.00%
CLS240920P000325002024-06-12 1:15PM EDT32.500.270.000.000.00-20025.00%
CLS240920P000350002024-06-07 2:32PM EDT35.000.550.000.000.00-2025.00%
CLS240920P000375002024-06-06 9:30AM EDT37.500.500.000.000.00-2025.00%
CLS240920P000400002024-06-13 3:40PM EDT40.000.850.000.000.00-7012.50%
CLS240920P000425002024-06-06 3:21PM EDT42.501.650.000.000.00-4012.50%
CLS240920P000450002024-06-13 10:29AM EDT45.001.610.000.000.00-11012.50%
CLS240920P000475002024-06-13 9:40AM EDT47.502.300.000.000.00-1012.50%
CLS240920P000500002024-06-18 1:03PM EDT50.002.350.000.000.00-706.25%
CLS240920P000525002024-06-06 12:41PM EDT52.505.230.000.000.00-906.25%
CLS240920P000550002024-06-17 2:34PM EDT55.004.800.000.000.00-103.13%
CLS240920P000575002024-06-10 2:22PM EDT57.507.300.000.000.00-1001.56%
CLS240920P000600002024-06-10 2:50PM EDT60.008.800.000.000.00-3300.00%
CLS240920P000625002024-06-18 9:56AM EDT62.508.900.000.000.00-100.00%
CLS240920P000650002024-06-11 1:11PM EDT65.0013.300.000.000.00-300.00%
CLS240920P000675002024-06-11 1:08PM EDT67.5015.400.000.000.00--00.00%
CLS240920P000700002024-06-13 11:26AM EDT70.0015.600.000.000.00-2200.00%