Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.359,95 +503,48 (+0,86%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.00 | 2.20 | -0.01 | -0.93% | 100 | 999 | 275.00% |
| CHRS240517C00002000 | 2024-04-26 10:39AM EDT | 2.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 252 | 2,275 | 95.31% |
| CHRS240517C00003000 | 2024-04-25 3:24PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 589 | 4,295 | 118.75% |
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 963 | 206.25% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 367 | 368.75% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 439.06% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 404.69% |
| CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 784.38% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 595.31% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 615.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 259.38% |
| CHRS240517P00002000 | 2024-04-25 11:07AM EDT | 2.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 209 | 965 | 103.13% |
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 1,143 | 173.44% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 220.31% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 239.06% |
