Deutsche Märkte geschlossen

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,0400+0,1100 (+5,70%)
Börsenschluss: 04:00PM EDT
2,0118 -0,03 (-1,38%)
Nachbörse: 07:09PM EDT
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 20241,96002,06001,93002,04002,0400907.200
25. Apr. 20242,03002,03001,91001,93001,93002.220.100
24. Apr. 20242,19002,21002,02002,02002,0200879.500
23. Apr. 20242,14002,24502,10002,18002,1800811.800
22. Apr. 20242,07002,19002,04002,18002,18001.499.500
19. Apr. 20242,02002,09001,95002,07002,07002.879.700
18. Apr. 20242,15002,18501,99002,00002,00001.918.200
17. Apr. 20242,17002,22002,12002,15002,15001.257.400
16. Apr. 20242,20002,20002,12002,15002,15001.375.300
15. Apr. 20242,21002,24002,14002,20002,20002.201.000
12. Apr. 20242,38002,42502,20002,23002,23002.042.500
11. Apr. 20242,46002,52002,32502,41002,41001.761.800
10. Apr. 20242,36002,46002,31002,45002,45001.633.400
09. Apr. 20242,53002,61002,46002,47002,47001.435.300
08. Apr. 20242,45002,55002,43002,51002,51002.110.700
05. Apr. 20242,33002,47502,25002,43002,43001.470.600
04. Apr. 20242,41002,45002,30002,33002,33001.501.100
03. Apr. 20242,34002,48502,30002,38002,38002.692.300
02. Apr. 20242,34002,37002,27002,36002,36001.533.800
01. Apr. 20242,40002,42002,30002,40002,40001.771.800
28. März 20242,42002,51002,36002,39002,39002.098.700
27. März 20242,32002,44002,28002,42002,42002.584.000
26. März 20242,32002,39002,28502,30002,30004.936.900
25. März 20242,33002,40002,26002,28002,28001.921.100
22. März 20242,48002,49002,32002,33002,33002.085.000
21. März 20242,52002,64002,47002,51002,51003.270.200
20. März 20242,40002,55502,35002,48002,48003.858.900
19. März 20242,21002,48002,18002,45002,45003.412.700
18. März 20242,22002,26002,13502,22002,22002.545.300
15. März 20242,18002,28002,17002,22002,22003.529.700
14. März 20242,10002,55002,05002,17002,17006.164.000
13. März 20242,25002,38002,17002,30002,30003.054.300
12. März 20242,28002,35502,22002,24002,24002.214.000
11. März 20242,37002,45002,24002,27002,27001.912.000
08. März 20242,23002,55002,23002,39002,39005.087.500
07. März 20242,22002,24502,13002,21002,21003.019.700
06. März 20242,23002,32002,19002,21002,21001.893.000
05. März 20242,25002,25002,15002,18002,18002.085.000
04. März 20242,54002,54002,25002,27002,27003.087.500
01. März 20242,33002,46502,27002,41002,41002.291.700
29. Feb. 20242,41002,44002,26002,28002,28003.681.300
28. Feb. 20242,57002,58502,35002,36002,36003.115.900
27. Feb. 20242,54002,63002,47002,62002,62002.785.100
26. Feb. 20242,56002,65002,43002,50002,50002.563.300
23. Feb. 20242,50002,60002,42002,58002,58001.906.900
22. Feb. 20242,50002,53502,42002,47002,47001.983.400
21. Feb. 20242,52002,58002,41502,48002,48001.710.400
20. Feb. 20242,68002,78002,59002,59002,59001.833.000
16. Feb. 20242,82002,85002,73002,76002,76001.865.600
15. Feb. 20242,73002,87002,67502,85002,85002.869.700
14. Feb. 20242,64002,72002,56002,72002,72001.750.500
13. Feb. 20242,60002,68902,50002,56002,56002.912.700
12. Feb. 20242,60002,84002,57302,82002,82003.259.100
09. Feb. 20242,36002,66002,35002,62002,62004.120.600
08. Feb. 20242,35002,39002,25002,38002,38002.313.100
07. Feb. 20242,29002,34002,22002,32002,32005.224.300
06. Feb. 20242,01002,33001,97002,32002,32004.256.000
05. Feb. 20241,99002,08001,92502,02002,02003.513.100
02. Feb. 20242,03002,09901,93002,06002,06003.977.800
01. Feb. 20242,15002,20502,08002,09002,09003.470.800
31. Jan. 20242,28002,34002,15002,15002,15004.241.400
30. Jan. 20242,28002,33002,17002,31002,31006.887.300
29. Jan. 20242,31002,37902,23502,30002,30004.238.400
26. Jan. 20242,36002,40002,31002,34002,34001.622.500
25. Jan. 20242,33002,41002,23002,37002,37003.572.400
24. Jan. 20242,39002,50002,29502,30002,30006.299.200
23. Jan. 20242,60002,63002,33002,40002,40006.807.400
22. Jan. 20242,73002,97002,46002,58002,580022.499.400
19. Jan. 20242,52002,56002,36002,44002,44006.942.600
18. Jan. 20242,52002,52502,33002,40002,40003.093.100
17. Jan. 20242,32002,51002,30002,46002,46005.946.500
16. Jan. 20242,52002,54002,33002,35002,35004.675.200
12. Jan. 20242,59002,73002,53002,57002,57003.548.700
11. Jan. 20242,80002,81002,60002,62002,62005.588.100
10. Jan. 20242,98002,99002,71002,86002,860012.747.400
09. Jan. 20243,06003,13002,91002,98002,98004.694.500
08. Jan. 20242,87003,10002,73003,08003,08005.201.400
05. Jan. 20242,89003,02002,74002,87002,87004.888.200
04. Jan. 20243,05003,15502,83002,92002,92006.928.000
03. Jan. 20243,10003,22002,92003,02003,02008.898.500
02. Jan. 20243,33003,70003,13503,14003,140016.245.800
29. Dez. 20233,31003,41003,14003,33003,330014.610.500
28. Dez. 20232,65003,33002,57003,24003,240025.810.800
27. Dez. 20233,00003,05002,56002,69002,690054.465.800
26. Dez. 20232,05002,23002,04002,18002,180014.286.100
22. Dez. 20232,05002,10501,99002,02002,02003.097.400
21. Dez. 20232,03002,06001,95002,02002,02001.775.600
20. Dez. 20232,14002,16501,93001,94001,94002.822.500
19. Dez. 20232,05002,17002,03002,12002,12003.025.000
18. Dez. 20232,20002,20002,01002,03002,03003.085.000
15. Dez. 20232,30002,38002,13002,17002,170016.004.500
14. Dez. 20232,40002,49002,26002,30002,30005.058.900
13. Dez. 20232,10002,38002,03002,37002,37004.015.500
12. Dez. 20232,13002,13001,97002,09002,09003.547.700
11. Dez. 20232,23002,23002,08002,11002,11002.031.600
08. Dez. 20232,16002,30002,06002,22002,22002.708.200
07. Dez. 20232,30002,40002,27002,30002,30002.118.100
06. Dez. 20232,21002,38002,19002,29002,29002.360.400
05. Dez. 20232,25002,37002,18002,20002,20002.833.900
04. Dez. 20232,34002,37002,21002,30002,30002.839.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...