Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.500,13 -12,71 (-0,03%) Gold
2.341,40 -33,60 (-1,41%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.02 | -1.87% | 5 | 1,066 | 1.00 | 0.11 | 0.00 | - | 1 | 93 |
| 0.10 | 0.00 | - | 6 | 2,823 | 2.00 | 0.10 | -0.08 | -44.44% | 4 | 995 |
| 0.05 | 0.00 | - | 106 | 4,320 | 3.00 | 1.15 | 0.00 | - | 5 | 914 |
| 0.05 | 0.00 | - | 40 | 963 | 4.00 | 1.60 | 0.00 | - | 2 | 98 |
| 0.05 | 0.00 | - | 2 | 367 | 5.00 | 2.10 | 0.00 | - | 55 | 85 |
| 0.05 | 0.00 | - | 1 | 218 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 21 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 310 | 8.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 7 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 10.00 | - | - | - | - | - |
