CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00135000 | 2023-06-02 11:40AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| CHKP230721C00135000 | 2023-06-02 9:49AM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 867 | 6.25% |
| CHKP231020C00135000 | 2023-06-02 1:42PM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| CHKP231215C00135000 | 2023-06-05 9:57AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| CHKP240119C00135000 | 2023-06-02 10:49AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 3.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00135000 | 2023-05-01 2:51PM EDT | 2023-06-16 | 15.50 | 8.10 | 11.60 | 0.00 | - | - | 0 | 42.53% |
| CHKP230721P00135000 | 2023-06-02 1:36PM EDT | 2023-07-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CHKP231020P00135000 | 2023-04-12 2:38PM EDT | 2023-10-20 | 8.10 | 13.90 | 16.90 | 0.00 | - | - | 1 | 33.23% |
| CHKP231215P00135000 | 2023-04-26 11:00AM EDT | 2023-12-15 | 12.20 | 11.60 | 14.50 | 0.00 | - | 3 | 2 | 20.78% |
| CHKP240119P00135000 | 2023-05-04 2:55PM EDT | 2024-01-19 | 17.60 | 12.20 | 14.80 | 0.00 | - | - | 1 | 19.98% |
