Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.063,36 +560,26 (+1,35%) Bitcoin EUR
57.036,82 +2.786,41 (+5,14%) XRP EUR
0,53 +0,01 (+2,66%) Nasdaq Compositive
18.045,43 +472,13 (+2,69%) S&P 500
5.721,21 +102,95 (+1,83%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920C00160000 | 2024-09-18 11:03AM EDT | 160.00 | 25.97 | 30.60 | 34.00 | 0.00 | - | 2 | 4 | 167.68% |
| CHKP240920C00165000 | 2024-08-12 2:54PM EDT | 165.00 | 18.05 | 23.50 | 26.40 | 0.00 | - | - | 5 | 0.00% |
| CHKP240920C00170000 | 2024-09-19 12:45PM EDT | 170.00 | 21.70 | 20.00 | 22.90 | +0.50 | +2.36% | 1 | 7 | 145.61% |
| CHKP240920C00175000 | 2024-09-16 11:22AM EDT | 175.00 | 19.00 | 15.20 | 18.00 | 0.00 | - | 1 | 6 | 123.24% |
| CHKP240920C00180000 | 2024-09-18 1:10PM EDT | 180.00 | 9.30 | 11.40 | 13.20 | 0.00 | - | 6 | 29 | 76.22% |
| CHKP240920C00185000 | 2024-09-18 11:21AM EDT | 185.00 | 2.60 | 5.90 | 8.40 | 0.00 | - | 14 | 67 | 77.88% |
| CHKP240920C00190000 | 2024-09-19 2:07PM EDT | 190.00 | 2.32 | 1.05 | 2.55 | +1.12 | +93.33% | 8 | 66 | 29.00% |
| CHKP240920C00195000 | 2024-09-18 2:50PM EDT | 195.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 14 | 129 | 21.24% |
| CHKP240920C00200000 | 2024-09-10 2:00PM EDT | 200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 84 | 40.53% |
| CHKP240920C00210000 | 2024-09-18 10:50AM EDT | 210.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 52.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240920P00150000 | 2024-09-19 10:37AM EDT | 150.00 | 0.05 | 0.00 | 0.35 | -0.11 | -68.75% | 7 | 2 | 165.23% |
| CHKP240920P00155000 | 2024-08-23 3:56PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 112.50% |
| CHKP240920P00160000 | 2024-09-06 12:30PM EDT | 160.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 111.72% |
| CHKP240920P00165000 | 2024-09-19 1:31PM EDT | 165.00 | 0.15 | 0.00 | 0.40 | +0.10 | +200.00% | 1 | 56 | 111.13% |
| CHKP240920P00170000 | 2024-09-09 1:59PM EDT | 170.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 92.38% |
| CHKP240920P00175000 | 2024-09-18 2:35PM EDT | 175.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 71.68% |
| CHKP240920P00180000 | 2024-09-18 11:02AM EDT | 180.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 32 | 54.69% |
| CHKP240920P00185000 | 2024-09-16 9:59AM EDT | 185.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 125 | 42.63% |
| CHKP240920P00190000 | 2024-09-19 12:55PM EDT | 190.00 | 0.40 | 0.30 | 0.65 | -3.60 | -90.00% | 3 | 151 | 22.95% |
| CHKP240920P00195000 | 2024-09-16 12:48PM EDT | 195.00 | 2.50 | 2.75 | 4.90 | 0.00 | - | 2 | 2 | 50.44% |
