Mail

Deutsche Märkte geschlossen

DAX
15.542,98
+70,42(+0,46%)
Euro Stoxx 50
4.188,81
+33,08(+0,80%)
Dow Jones 30
35.677,02
+73,94(+0,21%)
Gold
1.793,10
+11,20(+0,63%)
EUR/USD
1,1648
+0,0018(+0,15%)
BTC-EUR
52.241,87
-1.620,62(-3,01%)

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

123,86+0,20 (+0,16%)

Börsenschluss: 4:00PM EDT

123,30 -0,56 (-0,45%)
Nachbörse: 05:30PM EDT

In the money

Anzeigen:ListeStellage

Callsfür19. November 2021

Vertragsname	Letztes Handelsdatum	Strike	Letzter Preis	Gebot	Briefkurs	Änderung	% Schwankung	Volumen	Open Interest	Implizierte Volatilität
CHKP211119C00115000	2021-10-21 11:06AM EDT	115.00	9.18	7.80	9.90	0.00	-	1	27	29.83%
CHKP211119C00120000	2021-10-22 3:56PM EDT	120.00	5.17	3.80	6.10	-0.33	-6.00%	20	133	28.21%
CHKP211119C00125000	2021-10-22 3:56PM EDT	125.00	2.32	2.65	3.00	-0.57	-19.72%	26	176	25.31%
CHKP211119C00130000	2021-10-22 3:33PM EDT	130.00	1.10	0.55	1.75	+0.05	+4.76%	18	599	28.81%
CHKP211119C00135000	2021-10-21 10:46AM EDT	135.00	0.35	0.25	0.45	0.00	-	1	21	24.44%

Putsfür19. November 2021

Vertragsname	Letztes Handelsdatum	Strike	Letzter Preis	Gebot	Briefkurs	Änderung	% Schwankung	Volumen	Open Interest	Implizierte Volatilität
CHKP211119P00100000	2021-09-28 11:45AM EDT	100.00	0.52	0.00	4.50	0.00	-	2	3	79.44%
CHKP211119P00105000	2021-10-20 1:23PM EDT	105.00	0.15	0.00	0.35	-0.05	-25.00%	1	52	38.62%
CHKP211119P00110000	2021-10-22 11:59AM EDT	110.00	0.40	0.30	2.00	0.00	-	1	126	51.81%
CHKP211119P00115000	2021-10-22 2:30PM EDT	115.00	0.85	0.65	1.15	0.00	-	10	73	31.03%
CHKP211119P00120000	2021-10-22 1:26PM EDT	120.00	2.05	0.35	2.70	+0.10	+5.13%	10	233	31.82%
CHKP211119P00125000	2021-10-22 10:12AM EDT	125.00	4.40	3.90	4.70	+0.50	+12.82%	2	33	29.35%
CHKP211119P00130000	2021-10-19 11:09AM EDT	130.00	10.65	7.80	9.30	0.00	-	-	-	40.06%