Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,68+1,19 (+0,76%)
Ab 03:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP240621C001350002024-05-15 1:19PM EDT135.0015.8919.8023.700.00--1109.42%
CHKP240621C001400002024-06-12 2:00PM EDT140.0018.7015.6017.700.00-1042.19%
CHKP240621C001450002024-06-07 11:33AM EDT145.0012.1010.4013.400.00-11763.23%
CHKP240621C001500002024-06-17 11:52AM EDT150.004.706.108.00-1.57-25.04%513734.38%
CHKP240621C001550002024-06-17 12:45PM EDT155.001.352.502.95-1.52-52.96%618115.67%
CHKP240621C001600002024-06-17 10:58AM EDT160.000.100.300.45-0.62-86.11%135517.43%
CHKP240621C001650002024-06-12 2:00PM EDT165.001.150.000.500.00-1936.28%
CHKP240621C001700002024-05-08 11:01AM EDT170.000.350.000.250.00-11343.26%
CHKP240621C001750002024-05-24 9:56AM EDT175.000.050.000.500.00-31355.57%
CHKP240621C001800002024-04-26 10:25AM EDT180.000.250.002.150.00-1395.12%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP240621P001150002024-05-22 9:30AM EDT115.000.050.000.500.00--1142.19%
CHKP240621P001250002024-06-13 10:21AM EDT125.000.050.000.500.00-13109.57%
CHKP240621P001300002024-05-02 3:51PM EDT130.000.330.002.300.00--11133.06%
CHKP240621P001350002024-06-14 1:58PM EDT135.000.100.000.250.00-92069.14%
CHKP240621P001400002024-06-04 10:19AM EDT140.000.250.000.350.00-19858.79%
CHKP240621P001450002024-06-11 1:15PM EDT145.000.280.050.300.00-851449.90%
CHKP240621P001500002024-06-14 1:12PM EDT150.000.230.050.200.00-113930.47%
CHKP240621P001550002024-06-13 10:50AM EDT155.000.850.350.550.00-65620.97%
CHKP240621P001600002024-05-17 3:23PM EDT160.008.983.504.100.00-1037.60%
CHKP240621P001650002024-05-15 3:02PM EDT165.0014.906.5010.500.00-65081.84%