Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,90+0,92 (+0,74%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP210820C001000002021-07-19 3:44PM EDT100.0021.0023.9028.300.00-1186.50%
CHKP210820C001050002021-07-15 2:02PM EDT105.0018.2519.1023.100.00-2271.36%
CHKP210820C001100002021-07-19 12:03PM EDT110.0011.6014.3018.000.00-11357.86%
CHKP210820C001150002021-07-23 3:35PM EDT115.0011.209.8013.50+1.77+18.77%15519750.28%
CHKP210820C001200002021-07-23 3:54PM EDT120.007.305.807.50+0.44+6.41%501,36528.37%
CHKP210820C001250002021-07-23 3:58PM EDT125.004.304.004.50+0.70+19.44%7841,28529.10%
CHKP210820C001300002021-07-23 3:58PM EDT130.002.302.002.30+0.45+24.32%37654028.46%
CHKP210820C001350002021-07-23 3:58PM EDT135.001.050.801.20+0.20+23.53%5423729.88%
CHKP210820C001400002021-07-23 3:55PM EDT140.000.490.451.05+0.03+6.52%299336.91%
CHKP210820C001450002021-07-23 3:35PM EDT145.000.430.200.90+0.21+95.45%81542.63%
Putsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP210820P000800002021-07-19 12:01AM EDT80.000.10-0.100.00--174.41%
CHKP210820P000950002021-06-29 12:19PM EDT95.000.110.000.200.00--254.59%
CHKP210820P001000002021-07-09 10:09AM EDT100.000.140.004.800.00-2486.52%
CHKP210820P001050002021-07-23 3:49PM EDT105.000.090.004.80-0.11-55.00%17573.76%
CHKP210820P001100002021-07-23 3:59PM EDT110.000.240.100.25-0.16-40.00%2561,13031.01%
CHKP210820P001150002021-07-23 3:59PM EDT115.000.650.500.75-0.10-13.33%45315430.69%
CHKP210820P001200002021-07-23 3:59PM EDT120.001.551.501.65-0.65-29.55%29212728.81%
CHKP210820P001250002021-07-23 3:58PM EDT125.003.553.103.50-2.15-37.72%1937628.39%
CHKP210820P001300002021-07-21 2:30PM EDT130.008.405.506.800.00-6731.52%
CHKP210820P001350002021-07-23 9:55AM EDT135.0011.308.8012.40-1.40-11.02%1148.06%
CHKP210820P001800002021-06-25 3:04PM EDT180.0063.3051.8056.400.00-20105.08%