Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,86+0,20 (+0,16%)
Börsenschluss: 4:00PM EDT
123,30 -0,56 (-0,45%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP211119C001150002021-10-21 11:06AM EDT115.009.187.809.900.00-12729.83%
CHKP211119C001200002021-10-22 3:56PM EDT120.005.173.806.10-0.33-6.00%2013328.21%
CHKP211119C001250002021-10-22 3:56PM EDT125.002.322.653.00-0.57-19.72%2617625.31%
CHKP211119C001300002021-10-22 3:33PM EDT130.001.100.551.75+0.05+4.76%1859928.81%
CHKP211119C001350002021-10-21 10:46AM EDT135.000.350.250.450.00-12124.44%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP211119P001000002021-09-28 11:45AM EDT100.000.520.004.500.00-2379.44%
CHKP211119P001050002021-10-20 1:23PM EDT105.000.150.000.35-0.05-25.00%15238.62%
CHKP211119P001100002021-10-22 11:59AM EDT110.000.400.302.000.00-112651.81%
CHKP211119P001150002021-10-22 2:30PM EDT115.000.850.651.150.00-107331.03%
CHKP211119P001200002021-10-22 1:26PM EDT120.002.050.352.70+0.10+5.13%1023331.82%
CHKP211119P001250002021-10-22 10:12AM EDT125.004.403.904.70+0.50+12.82%23329.35%
CHKP211119P001300002021-10-19 11:09AM EDT130.0010.657.809.300.00---40.06%