Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.726,82 -201,40 (-0,92%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230217C00110000 | 2023-01-18 3:49PM EST | 110.00 | 22.72 | 16.80 | 20.70 | 0.00 | - | - | 1 | 50.34% |
| CHKP230217C00120000 | 2023-02-02 2:49PM EST | 120.00 | 9.30 | 7.70 | 11.30 | 0.00 | - | 2 | 8 | 63.62% |
| CHKP230217C00125000 | 2023-01-31 11:08AM EST | 125.00 | 4.65 | 5.60 | 6.10 | 0.00 | - | 3 | 46 | 41.85% |
| CHKP230217C00130000 | 2023-02-03 3:17PM EST | 130.00 | 2.85 | 2.55 | 2.90 | -0.65 | -18.57% | 20 | 154 | 35.84% |
| CHKP230217C00135000 | 2023-02-03 2:58PM EST | 135.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 3 | 243 | 33.89% |
| CHKP230217C00140000 | 2023-01-27 1:18PM EST | 140.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 7 | 46 | 53.81% |
| CHKP230217C00145000 | 2023-01-25 1:54PM EST | 145.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 36 | 76.27% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230217P00100000 | 2022-12-23 11:42AM EST | 100.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.76% |
| CHKP230217P00105000 | 2022-12-23 11:42AM EST | 105.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.99% |
| CHKP230217P00115000 | 2023-01-30 10:02AM EST | 115.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 46.48% |
| CHKP230217P00120000 | 2023-02-03 3:23PM EST | 120.00 | 0.80 | 0.60 | 1.70 | -0.15 | -15.79% | 2 | 100 | 49.37% |
| CHKP230217P00125000 | 2023-02-03 11:35AM EST | 125.00 | 1.70 | 1.60 | 2.30 | -1.10 | -39.29% | 23 | 124 | 38.20% |
| CHKP230217P00130000 | 2023-02-03 1:15PM EST | 130.00 | 3.60 | 3.80 | 4.20 | +0.10 | +2.86% | 7 | 78 | 33.42% |
| CHKP230217P00135000 | 2023-01-23 10:35AM EST | 135.00 | 8.10 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 47.10% |
