CHKP - Check Point Software Technologies Ltd.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP230616C000750002023-05-05 2:53PM EDT75.0046.8647.1051.500.00-11139.45%
CHKP230616C000800002023-05-10 9:39AM EDT80.0042.5042.1046.500.00-200123.63%
CHKP230616C001150002023-06-02 3:38PM EDT115.009.507.9010.80+0.40+4.40%13356.20%
CHKP230616C001200002023-06-01 3:43PM EDT120.005.143.605.900.00-27838.38%
CHKP230616C001250002023-06-02 1:34PM EDT125.001.751.401.900.00-1117925.10%
CHKP230616C001300002023-06-02 12:33PM EDT130.000.400.100.50-0.30-42.86%4113124.95%
CHKP230616C001350002023-06-02 11:40AM EDT135.000.150.000.60+0.04+36.36%24039.21%
CHKP230616C001400002023-05-01 10:32AM EDT140.000.200.000.400.00-51845.36%
CHKP230616C001450002023-05-01 11:45AM EDT145.000.300.000.100.00-1042.19%
CHKP230616C001750002023-04-28 1:15PM EDT175.000.200.000.100.00-2274.61%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP230616P001000002023-05-18 2:11PM EDT100.000.120.000.100.00-2251.56%
CHKP230616P001050002023-05-17 1:23PM EDT105.000.250.000.100.00--3045.70%
CHKP230616P001100002023-05-26 9:48AM EDT110.000.100.000.850.00-76257.32%
CHKP230616P001150002023-05-30 11:10AM EDT115.000.450.000.200.00-109227.49%
CHKP230616P001200002023-06-01 10:35AM EDT120.000.650.450.650.00-116222.53%
CHKP230616P001250002023-06-01 3:22PM EDT125.002.002.052.300.00-516818.92%
CHKP230616P001300002023-05-31 1:44PM EDT130.004.604.507.400.00-4938.38%
CHKP230616P001350002023-05-01 2:51PM EDT135.0015.508.1011.600.00--039.80%
CHKP230616P001400002023-04-26 1:25PM EDT140.0013.9014.2018.200.00--177.93%