Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.627,71 +2.013,77 (+3,50%) CMC Crypto 200
1.312,08 +426,55 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 100 | 100 |
| 71.70 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 1 | 95 |
| 34.15 | 0.00 | - | 2 | 16 | 125.00 | 0.05 | 0.00 | - | 5 | 22 |
| 28.50 | 0.00 | - | 2 | 333 | 130.00 | 0.60 | 0.00 | - | 2 | 72 |
| 22.98 | 0.00 | - | 1 | 64 | 135.00 | 0.05 | 0.00 | - | 1 | 130 |
| 19.15 | 0.00 | - | 3 | 72 | 140.00 | 0.10 | 0.00 | - | 20 | 45 |
| 23.00 | 0.00 | - | 2 | 199 | 145.00 | 0.05 | 0.00 | - | 1 | 117 |
| 9.65 | +1.22 | +14.47% | 1 | 64 | 150.00 | 0.25 | 0.00 | - | 1 | 130 |
| 3.60 | 0.00 | - | 1 | 197 | 155.00 | 0.40 | +0.08 | +25.00% | 15 | 320 |
| 0.55 | -0.12 | -17.91% | 52 | 133 | 160.00 | 1.95 | -0.30 | -13.33% | 114 | 549 |
| 0.05 | 0.00 | - | 308 | 80 | 165.00 | 5.00 | 0.00 | - | 11 | 354 |
| 0.06 | 0.00 | - | 4 | 492 | 170.00 | 6.40 | 0.00 | - | 25 | 78 |
| 0.45 | 0.00 | - | 2 | 321 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 39 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 153 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
