Deutsche Märkte öffnen in 8 Stunden 47 Minuten

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,66-0,81 (-0,69%)
Börsenschluss: 4:00PM EDT
116,66 0,00 (0,00%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP211015C000700002021-08-25 5:20PM EDT70.0049.5045.2049.500.00-22141.02%
CHKP211015C000900002021-08-25 5:20PM EDT90.0029.4025.0029.700.00-1181.10%
CHKP211015C001000002021-09-27 3:31PM EDT100.0016.9014.6018.80-1.30-7.14%1379.35%
CHKP211015C001050002021-09-22 10:58AM EDT105.009.2010.0014.400.00-12270.51%
CHKP211015C001100002021-09-16 10:15AM EDT110.007.816.508.900.00-24347.17%
CHKP211015C001150002021-09-23 10:56AM EDT115.002.532.904.700.00-56736.17%
CHKP211015C001200002021-09-27 3:02PM EDT120.000.900.700.90+0.20+28.57%940520.19%
CHKP211015C001250002021-09-24 2:30PM EDT125.000.200.100.200.00-133621.14%
CHKP211015C001300002021-09-27 10:02AM EDT130.000.130.000.15-0.07-35.00%21,64428.13%
CHKP211015C001350002021-09-22 3:28PM EDT135.000.050.000.450.00-6741545.02%
CHKP211015C001400002021-09-13 9:47AM EDT140.000.050.001.800.00-78263.16%
CHKP211015C001450002021-09-16 2:57PM EDT145.000.050.004.800.00-14096.04%
CHKP211015C001500002021-08-31 11:56AM EDT150.000.120.004.800.00-715105.13%
CHKP211015C001550002021-08-19 12:16PM EDT155.000.150.000.750.00-447072.02%
CHKP211015C001600002021-08-25 5:20PM EDT160.000.130.000.350.00--1068.75%
CHKP211015C001750002021-08-25 5:20PM EDT175.000.800.204.800.00--1145.14%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP211015P000850002021-08-25 5:20PM EDT85.000.100.004.800.00-1300134.91%
CHKP211015P000900002021-08-25 5:20PM EDT90.000.520.054.700.00--1116.75%
CHKP211015P000950002021-08-25 5:20PM EDT95.000.170.000.050.00-13541.21%
CHKP211015P001000002021-09-21 10:09AM EDT100.000.500.000.200.00-14940.63%
CHKP211015P001050002021-09-23 10:34AM EDT105.000.150.004.800.00-22366.26%
CHKP211015P001100002021-09-23 11:40AM EDT110.000.670.300.700.00-2124828.00%
CHKP211015P001150002021-09-27 3:29PM EDT115.001.321.251.50+0.07+5.60%1427021.18%
CHKP211015P001200002021-09-27 10:02AM EDT120.003.884.004.30+0.32+8.99%220120.85%
CHKP211015P001250002021-09-27 12:18PM EDT125.008.506.2010.40+0.33+4.04%131347.34%
CHKP211015P001300002021-09-13 9:52AM EDT130.0012.3011.2015.200.00-118357.57%
CHKP211015P001350002021-08-17 3:00PM EDT135.0013.7015.7019.900.00-10064.53%
CHKP211015P001450002021-08-25 5:20PM EDT145.0018.3025.3030.000.00-1085.11%