CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00115000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 9.50 | 7.90 | 10.80 | +0.40 | +4.40% | 1 | 33 | 58.50% |
| CHKP230721C00115000 | 2023-04-26 2:19PM EDT | 2023-07-21 | 14.70 | 10.80 | 11.20 | 0.00 | - | 1 | 1,737 | 32.50% |
| CHKP231215C00115000 | 2023-05-16 10:10AM EDT | 2023-12-15 | 13.77 | 15.60 | 16.40 | 0.00 | - | 4 | 956 | 32.64% |
| CHKP240119C00115000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 17.11 | 16.70 | 17.20 | +17.11 | - | 1,440 | 0 | 32.28% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00115000 | 2023-05-30 11:10AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 92 | 28.61% |
| CHKP230721P00115000 | 2023-06-02 1:36PM EDT | 2023-07-21 | 0.92 | 0.70 | 1.75 | -0.18 | -16.36% | 101 | 1,810 | 29.41% |
| CHKP231020P00115000 | 2023-05-23 11:29AM EDT | 2023-10-20 | 3.50 | 2.60 | 2.95 | 0.00 | - | 11 | 29 | 22.17% |
| CHKP231215P00115000 | 2023-05-19 10:50AM EDT | 2023-12-15 | 4.90 | 3.30 | 4.70 | 0.00 | - | 3 | 1,117 | 24.38% |
| CHKP240119P00115000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 3.90 | 3.60 | 4.40 | -3.00 | -43.48% | 1,444 | 3 | 21.57% |
