Deutsche Märkte geschlossen
DAX
15.669,29+154,75(+1,00%)Euro Stoxx 50
4.109,10+50,05(+1,23%)Dow Jones 30
35.061,55+238,20(+0,68%)Gold
1.802,10-3,30(-0,18%)EUR/USD
1,1770-0,0003(-0,02%)BTC-EUR
28.787,29+1.016,35(+3,66%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,90+0,92 (+0,74%)
Börsenschluss: 4:00PM EDT
Strike:115.00
Callsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP210820C00115000 | 2021-07-23 3:35PM EDT | 2021-08-20 | 11.20 | 9.80 | 13.50 | +1.77 | +18.77% | 155 | 197 | 50.28% |
| CHKP210917C00115000 | 2021-07-19 12:01AM EDT | 2021-09-17 | 10.40 | 11.20 | 14.40 | 0.00 | - | - | 1 | 41.31% |
| CHKP211015C00115000 | 2021-07-19 12:03PM EDT | 2021-10-15 | 11.00 | 10.40 | 15.00 | 0.00 | - | 1 | 39 | 36.74% |
| CHKP211217C00115000 | 2021-07-23 3:57PM EDT | 2021-12-17 | 11.60 | 12.20 | 14.60 | +3.66 | +46.10% | 1 | 186 | 26.26% |
| CHKP220121C00115000 | 2021-07-16 3:40PM EDT | 2022-01-21 | 12.66 | 14.10 | 16.80 | 0.00 | - | 300 | 336 | 30.90% |
Putsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP210820P00115000 | 2021-07-23 3:59PM EDT | 2021-08-20 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 453 | 154 | 30.69% |
| CHKP210917P00115000 | 2021-07-23 3:51PM EDT | 2021-09-17 | 1.67 | 0.45 | 1.75 | -0.03 | -1.76% | 1 | 17 | 29.74% |
| CHKP211015P00115000 | 2021-07-22 10:31AM EDT | 2021-10-15 | 1.90 | 1.15 | 2.35 | 0.00 | - | 3 | 140 | 27.68% |
| CHKP211217P00115000 | 2021-07-23 12:04PM EDT | 2021-12-17 | 3.20 | 2.20 | 4.20 | -1.11 | -25.75% | 2 | 59 | 28.16% |
| CHKP220121P00115000 | 2021-07-16 12:57PM EDT | 2022-01-21 | 4.60 | 3.40 | 4.80 | 0.00 | - | 18 | 27 | 27.31% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
