Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
15.392,19 -165,10 (-1,06%) Euro Stoxx 50
4.163,30 -43,86 (-1,04%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.945,00 -0,60 (-0,03%) EUR/USD
1,0620 -0,0027 (-0,25%) Bitcoin EUR
24.573,43 -484,61 (-1,93%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 329 | 2023-09-29 | 2.17 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | - | 47 | 2023-10-06 | 2.20 | 0.00 | - | - | 34 |
| 0.02 | 0.00 | - | 1,287 | 12,668 | 2023-10-20 | 1.87 | 0.00 | - | 4,700 | 9,689 |
| 0.02 | 0.00 | - | 1 | 184 | 2023-11-17 | 2.00 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 71 | 8,231 | 2024-01-19 | 2.26 | 0.00 | - | 103 | 3,616 |
| 0.10 | 0.00 | - | 1 | 1,137 | 2024-04-19 | 2.30 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 13 | 4,163 | 2025-01-17 | 2.19 | 0.00 | - | 10 | 516 |
| 0.26 | 0.00 | - | 1 | 145 | 2026-01-16 | 2.21 | 0.00 | - | 1 | 1 |
