Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 107 | 231 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 143 | 1 |
| - | - | - | - | - | 2024-08-23 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 1 | 3 |
| 6.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 20 | 20 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 39 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 46 |
| 3.10 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.33 | 0.00 | - | 20 | 261 |
| 5.70 | 0.00 | - | 5 | 6 | 2025-06-20 | 0.50 | 0.00 | - | 5 | 6 |
| 3.60 | 0.00 | - | 10 | 8 | 2026-01-16 | 0.84 | 0.00 | - | 12 | 45 |
