Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.437,43 -1.839,04 (-3,16%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 86 | 385 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 41 |
| 6.17 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 83 |
| 7.00 | 0.00 | - | 50 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 383 |
| 6.01 | +0.06 | +1.01% | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 1 | 8 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 25 |
| 8.05 | 0.00 | - | 25 | 25 | 2025-01-17 | 0.73 | 0.00 | - | 200 | 258 |
| 6.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 35 |
