Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.045,39 +128,11 (+0,72%) Euro Stoxx 50
4.975,38 +36,37 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
59.758,29 +899,29 (+1,53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 5 | 0.50 | 0.01 | 0.00 | - | 4 | 6 |
| 7.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 3.00 | 0.09 | 0.00 | - | 2 | 19 |
| 2.57 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.64 | 0.00 | - | 20 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 127 |
| 3.10 | 0.00 | - | 22 | 0 | 5.00 | 0.01 | 0.00 | - | 62 | 503 |
| 3.54 | 0.00 | - | 6 | 0 | 5.50 | 0.01 | 0.00 | - | 22 | 0 |
| 2.92 | 0.00 | - | 167 | 334 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 4 | 6.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 245 | 643 | 7.00 | 0.01 | 0.00 | - | 76 | 1,352 |
| 1.31 | 0.00 | - | 6 | 368 | 7.50 | 0.02 | 0.00 | - | 97 | 1,649 |
| 0.73 | 0.00 | - | 319 | 0 | 8.00 | 0.05 | 0.00 | - | 515 | 1,667 |
| 0.34 | 0.00 | - | 447 | 2,761 | 8.50 | 0.17 | 0.00 | - | 556 | 2,501 |
| 0.13 | 0.00 | - | 1,207 | 4,141 | 9.00 | 0.48 | 0.00 | - | 253 | 2,216 |
| 0.07 | 0.00 | - | 449 | 2,521 | 9.50 | 0.90 | 0.00 | - | 56 | 0 |
| 0.04 | 0.00 | - | 1,234 | 4,027 | 10.00 | 1.25 | 0.00 | - | 10 | 1,427 |
| 0.02 | 0.00 | - | 105 | 0 | 10.50 | 1.70 | 0.00 | - | 148 | 1,007 |
| 0.01 | 0.00 | - | 1,942 | 7,064 | 11.00 | 2.29 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 177 | 0 | 11.50 | 2.47 | 0.00 | - | 166 | 542 |
| 0.01 | 0.00 | - | 128 | 1,622 | 12.00 | 3.10 | 0.00 | - | 138 | 1,172 |
| 0.01 | 0.00 | - | 5 | 124 | 12.50 | 4.00 | 0.00 | - | 307 | 298 |
| 0.01 | 0.00 | - | 12 | 912 | 13.00 | 4.50 | 0.00 | - | 1 | 187 |
| 0.01 | 0.00 | - | 2 | 66 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 85 | 14.00 | 5.60 | 0.00 | - | 314 | 274 |
| 0.02 | 0.00 | - | 30 | 827 | 15.00 | 7.10 | 0.00 | - | 10 | 12 |
| 0.02 | 0.00 | - | 17 | 127 | 16.00 | 7.40 | 0.00 | - | 6 | 40 |
| 0.02 | 0.00 | - | 10 | 46 | 17.00 | 8.60 | 0.00 | - | 6 | 12 |
| 0.02 | 0.00 | - | 1 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 13 | 19.00 | 10.40 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 45 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 66 | 21.00 | - | - | - | - | - |
