Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +11,40 (+0,63%) EUR/USD
1,0440 -0,0044 (-0,42%) BTC-EUR
18.729,18 +133,75 (+0,72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220708C00001000 | 2022-06-28 11:40AM EDT | 1.00 | 2.66 | 1.72 | 1.92 | 0.00 | - | 2 | 0 | 425.00% |
| CGC220708C00001500 | 2022-07-01 10:46AM EDT | 1.50 | 1.19 | 1.23 | 1.37 | +1.19 | - | 8 | 0 | 409.38% |
| CGC220708C00002000 | 2022-07-01 3:59PM EDT | 2.00 | 0.81 | 0.77 | 0.86 | +0.81 | - | 227 | 1,002 | 137.50% |
| CGC220708C00002500 | 2022-07-01 3:47PM EDT | 2.50 | 0.39 | 0.37 | 0.41 | +0.39 | - | 157 | 158 | 145.31% |
| CGC220708C00003000 | 2022-07-01 3:54PM EDT | 3.00 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 14,239 | 5,252 | 131.25% |
| CGC220708C00003500 | 2022-07-01 3:36PM EDT | 3.50 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 1,428 | 355 | 153.13% |
| CGC220708C00004000 | 2022-07-01 1:08PM EDT | 4.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 71 | 577 | 187.50% |
| CGC220708C00004500 | 2022-07-01 3:51PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 903 | 209.38% |
| CGC220708C00005000 | 2022-07-01 3:54PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 263 | 243.75% |
| CGC220708C00005500 | 2022-06-23 12:33PM EDT | 5.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 36 | 237.50% |
| CGC220708C00006000 | 2022-06-27 11:29AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 70 | 287.50% |
| CGC220708C00006500 | 2022-05-31 1:25PM EDT | 6.50 | 0.24 | 0.00 | 0.02 | 0.00 | - | - | 1 | 306.25% |
| CGC220708C00007000 | 2022-06-07 1:53PM EDT | 7.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 35 | 39 | 350.00% |
| CGC220708C00007500 | 2022-06-08 3:21PM EDT | 7.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 25 | 368.75% |
| CGC220708C00008000 | 2022-06-15 12:14PM EDT | 8.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 107 | 387.50% |
| CGC220708C00008500 | 2022-06-06 3:35PM EDT | 8.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 720 | 406.25% |
| CGC220708C00009000 | 2022-06-08 3:30PM EDT | 9.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 94 | 291 | 425.00% |
| CGC220708C00009500 | 2022-06-08 3:31PM EDT | 9.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 286 | 515 | 437.50% |
| CGC220708C00010000 | 2022-06-08 3:20PM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 80 | 113 | 450.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220708P00001000 | 2022-06-30 10:02AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 100 | 375.00% |
| CGC220708P00001500 | 2022-06-30 9:42AM EDT | 1.50 | 0.03 | 0.00 | 0.02 | +0.03 | - | - | 9 | 275.00% |
| CGC220708P00002000 | 2022-07-01 3:25PM EDT | 2.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 65 | 889 | 187.50% |
| CGC220708P00002500 | 2022-07-01 3:59PM EDT | 2.50 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 2,724 | 10,680 | 159.38% |
| CGC220708P00003000 | 2022-07-01 3:54PM EDT | 3.00 | 0.34 | 0.32 | 0.34 | +0.01 | +3.03% | 25,395 | 10,082 | 150.00% |
| CGC220708P00003500 | 2022-07-01 3:47PM EDT | 3.50 | 0.74 | 0.72 | 0.78 | +0.07 | +10.45% | 398 | 2,099 | 175.00% |
| CGC220708P00004000 | 2022-07-01 11:42AM EDT | 4.00 | 1.23 | 1.18 | 1.28 | +0.12 | +10.81% | 1 | 90 | 209.38% |
| CGC220708P00004500 | 2022-07-01 3:22PM EDT | 4.50 | 1.74 | 1.70 | 1.78 | +0.13 | +8.07% | 13 | 47 | 271.88% |
| CGC220708P00005000 | 2022-06-27 9:31AM EDT | 5.00 | 1.06 | 2.15 | 2.27 | 0.00 | - | 3 | 100 | 256.25% |
| CGC220708P00005500 | 2022-07-01 11:13AM EDT | 5.50 | 2.78 | 2.62 | 2.77 | +0.82 | +41.84% | 2 | 2 | 237.50% |
| CGC220708P00006000 | 2022-06-03 9:34AM EDT | 6.00 | 1.73 | 3.15 | 3.25 | 0.00 | - | 1 | 3 | 287.50% |
| CGC220708P00006500 | 2022-06-29 9:42AM EDT | 6.50 | 3.02 | 3.65 | 3.80 | +3.02 | - | - | 12 | 381.25% |
| CGC220708P00007000 | 2022-06-24 12:00PM EDT | 7.00 | 3.36 | 4.15 | 4.25 | 0.00 | - | 6 | 7 | 325.00% |
| CGC220708P00007500 | 2022-06-09 10:45AM EDT | 7.50 | 3.68 | 4.65 | 4.85 | 0.00 | - | - | 1 | 471.88% |
| CGC220708P00008000 | 2022-07-01 1:35PM EDT | 8.00 | 5.16 | 5.15 | 5.25 | +5.16 | - | 10 | 0 | 362.50% |
| CGC220708P00008500 | 2022-07-01 10:13AM EDT | 8.50 | 6.01 | 5.65 | 5.80 | +2.09 | +53.32% | 10 | 1 | 465.63% |
| CGC220708P00009000 | 2022-06-30 10:26AM EDT | 9.00 | 6.24 | 6.15 | 6.30 | 0.00 | - | 1 | 1 | 481.25% |
| CGC220708P00010000 | 2022-06-30 9:37AM EDT | 10.00 | 7.70 | 7.15 | 7.30 | 0.00 | - | 1 | 12 | 515.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
