Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,8100-0,0400 (-1,40%)
Börsenschluss: 04:00PM EDT
2,8400 +0,03 (+1,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220708C000010002022-06-28 11:40AM EDT1.002.661.721.920.00-20425.00%
CGC220708C000015002022-07-01 10:46AM EDT1.501.191.231.37+1.19-80409.38%
CGC220708C000020002022-07-01 3:59PM EDT2.000.810.770.86+0.81-2271,002137.50%
CGC220708C000025002022-07-01 3:47PM EDT2.500.390.370.41+0.39-157158145.31%
CGC220708C000030002022-07-01 3:54PM EDT3.000.110.100.13-0.06-35.29%14,2395,252131.25%
CGC220708C000035002022-07-01 3:36PM EDT3.500.030.030.05-0.04-57.14%1,428355153.13%
CGC220708C000040002022-07-01 1:08PM EDT4.000.030.010.040.00-71577187.50%
CGC220708C000045002022-07-01 3:51PM EDT4.500.020.010.02-0.01-33.33%5903209.38%
CGC220708C000050002022-07-01 3:54PM EDT5.000.010.010.02-0.01-50.00%12263243.75%
CGC220708C000055002022-06-23 12:33PM EDT5.500.050.000.010.00-1536237.50%
CGC220708C000060002022-06-27 11:29AM EDT6.000.010.000.020.00-1270287.50%
CGC220708C000065002022-05-31 1:25PM EDT6.500.240.000.020.00--1306.25%
CGC220708C000070002022-06-07 1:53PM EDT7.000.080.000.030.00-3539350.00%
CGC220708C000075002022-06-08 3:21PM EDT7.500.040.000.030.00-10025368.75%
CGC220708C000080002022-06-15 12:14PM EDT8.000.050.000.030.00-2107387.50%
CGC220708C000085002022-06-06 3:35PM EDT8.500.030.000.030.00-20720406.25%
CGC220708C000090002022-06-08 3:30PM EDT9.000.040.000.030.00-94291425.00%
CGC220708C000095002022-06-08 3:31PM EDT9.500.030.000.030.00-286515437.50%
CGC220708C000100002022-06-08 3:20PM EDT10.000.030.000.030.00-80113450.00%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220708P000010002022-06-30 10:02AM EDT1.000.010.000.01+0.01--100375.00%
CGC220708P000015002022-06-30 9:42AM EDT1.500.030.000.02+0.03--9275.00%
CGC220708P000020002022-07-01 3:25PM EDT2.000.030.010.030.00-65889187.50%
CGC220708P000025002022-07-01 3:59PM EDT2.500.090.090.10-0.02-18.18%2,72410,680159.38%
CGC220708P000030002022-07-01 3:54PM EDT3.000.340.320.34+0.01+3.03%25,39510,082150.00%
CGC220708P000035002022-07-01 3:47PM EDT3.500.740.720.78+0.07+10.45%3982,099175.00%
CGC220708P000040002022-07-01 11:42AM EDT4.001.231.181.28+0.12+10.81%190209.38%
CGC220708P000045002022-07-01 3:22PM EDT4.501.741.701.78+0.13+8.07%1347271.88%
CGC220708P000050002022-06-27 9:31AM EDT5.001.062.152.270.00-3100256.25%
CGC220708P000055002022-07-01 11:13AM EDT5.502.782.622.77+0.82+41.84%22237.50%
CGC220708P000060002022-06-03 9:34AM EDT6.001.733.153.250.00-13287.50%
CGC220708P000065002022-06-29 9:42AM EDT6.503.023.653.80+3.02--12381.25%
CGC220708P000070002022-06-24 12:00PM EDT7.003.364.154.250.00-67325.00%
CGC220708P000075002022-06-09 10:45AM EDT7.503.684.654.850.00--1471.88%
CGC220708P000080002022-07-01 1:35PM EDT8.005.165.155.25+5.16-100362.50%
CGC220708P000085002022-07-01 10:13AM EDT8.506.015.655.80+2.09+53.32%101465.63%
CGC220708P000090002022-06-30 10:26AM EDT9.006.246.156.300.00-11481.25%
CGC220708P000100002022-06-30 9:37AM EDT10.007.707.157.300.00-112515.63%