Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1600+0,2500 (+8,59%)
Ab 11:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC221007C000005002022-10-04 10:43AM EDT0.502.572.642.68+0.32+14.22%2250.00%
CGC221007C000010002022-09-26 10:53AM EDT1.001.842.122.180.00--1637.50%
CGC221007C000015002022-10-04 10:43AM EDT1.501.571.651.69+0.13+9.03%114375.00%
CGC221007C000020002022-10-04 9:39AM EDT2.001.001.141.18+0.11+12.36%1850.00%
CGC221007C000025002022-10-04 11:26AM EDT2.500.660.640.68+0.25+60.98%2258350.00%
CGC221007C000030002022-10-04 11:33AM EDT3.000.220.220.23+0.14+175.00%7522,640100.00%
CGC221007C000035002022-10-04 11:30AM EDT3.500.030.020.03+0.01+50.00%4922,02893.75%
CGC221007C000040002022-10-04 11:20AM EDT4.000.010.000.010.00-354542118.75%
CGC221007C000045002022-09-30 9:43AM EDT4.500.010.000.010.00-290162.50%
CGC221007C000050002022-09-27 10:49AM EDT5.000.020.000.010.00-29215200.00%
CGC221007C000055002022-09-22 10:59AM EDT5.500.020.000.010.00-1136237.50%
CGC221007C000060002022-09-20 1:02PM EDT6.000.020.000.020.00-1386300.00%
CGC221007C000065002022-09-20 1:01PM EDT6.500.020.000.020.00-1320325.00%
CGC221007C000070002022-09-16 2:30PM EDT7.000.020.000.030.00-1245375.00%
CGC221007C000075002022-09-19 1:05PM EDT7.500.010.000.020.00-2117375.00%
CGC221007C000080002022-09-16 2:37PM EDT8.000.020.000.020.00-3132400.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC221007P000020002022-09-29 11:20AM EDT2.000.010.000.010.00-1618225.00%
CGC221007P000025002022-10-03 3:48PM EDT2.500.010.010.02-0.01-50.00%10358156.25%
CGC221007P000030002022-10-04 11:34AM EDT3.000.070.060.07-0.09-56.25%1,1101,308100.00%
CGC221007P000035002022-10-04 11:28AM EDT3.500.380.370.38-0.22-36.67%470545106.25%
CGC221007P000040002022-10-04 9:39AM EDT4.001.000.830.87-0.22-18.03%242137.50%
CGC221007P000045002022-10-03 11:53AM EDT4.501.691.331.370.00-1024187.50%
CGC221007P000050002022-09-08 10:03AM EDT5.001.671.811.870.00-56100.00%
CGC221007P000055002022-09-16 9:30AM EDT5.502.242.312.360.00-12300.00%
CGC221007P000060002022-10-03 12:58PM EDT6.003.152.802.890.00-10275.00%
CGC221007P000070002022-09-30 10:05AM EDT7.004.083.803.900.00-1010350.00%