CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602C00000500 | 2023-06-01 12:32PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CGC230602C00001000 | 2023-06-01 3:20PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| CGC230602C00001500 | 2023-05-31 2:48PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC230602C00002000 | 2023-05-30 9:43AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC230602C00002500 | 2023-04-28 11:03AM EDT | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 1,125.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602P00000500 | 2023-05-31 9:33AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC230602P00001000 | 2023-06-01 3:28PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC230602P00001500 | 2023-05-26 10:57AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC230602P00002000 | 2023-05-24 1:14PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
