Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.983,60 -69,88 (-0,26%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603C00004000 | 2022-05-27 3:14PM EDT | 4.00 | 0.88 | 0.77 | 0.98 | -0.51 | -36.69% | 94 | 36 | 160.94% |
| CGC220603C00004500 | 2022-05-27 3:59PM EDT | 4.50 | 0.51 | 0.51 | 0.54 | -0.69 | -57.50% | 1,270 | 114 | 114.84% |
| CGC220603C00005000 | 2022-05-27 3:56PM EDT | 5.00 | 0.25 | 0.24 | 0.25 | -0.54 | -68.35% | 1,850 | 130 | 110.16% |
| CGC220603C00005500 | 2022-05-27 3:59PM EDT | 5.50 | 0.12 | 0.10 | 0.12 | -0.37 | -75.51% | 1,676 | 2,281 | 115.63% |
| CGC220603C00006000 | 2022-05-27 3:59PM EDT | 6.00 | 0.06 | 0.05 | 0.07 | -0.25 | -80.65% | 689 | 750 | 129.69% |
| CGC220603C00006500 | 2022-05-27 3:25PM EDT | 6.50 | 0.03 | 0.02 | 0.04 | -0.15 | -83.33% | 316 | 452 | 137.50% |
| CGC220603C00007000 | 2022-05-27 3:20PM EDT | 7.00 | 0.04 | 0.00 | 0.06 | -0.10 | -71.43% | 196 | 585 | 162.50% |
| CGC220603C00007500 | 2022-05-27 2:04PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 14 | 139 | 162.50% |
| CGC220603C00008000 | 2022-05-27 10:15AM EDT | 8.00 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 5 | 373 | 206.25% |
| CGC220603C00008500 | 2022-05-26 3:49PM EDT | 8.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 91 | 271 | 325.00% |
| CGC220603C00009000 | 2022-05-17 12:20PM EDT | 9.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 115 | 296.88% |
| CGC220603C00009500 | 2022-05-12 3:53PM EDT | 9.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 60 | 248 | 331.25% |
| CGC220603C00010000 | 2022-05-26 3:40PM EDT | 10.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 271 | 384.38% |
| CGC220603C00010500 | 2022-05-13 3:41PM EDT | 10.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 20 | 300 | 346.88% |
| CGC220603C00011000 | 2022-05-11 11:50AM EDT | 11.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 20 | 182 | 492.97% |
| CGC220603C00011500 | 2022-05-23 9:30AM EDT | 11.50 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 1,116 | 446.88% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220603P00004000 | 2022-05-27 3:59PM EDT | 4.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 1,040 | 286 | 134.38% |
| CGC220603P00004500 | 2022-05-27 3:48PM EDT | 4.50 | 0.15 | 0.16 | 0.17 | +0.01 | +7.14% | 1,037 | 190 | 123.44% |
| CGC220603P00005000 | 2022-05-27 3:58PM EDT | 5.00 | 0.41 | 0.39 | 0.41 | +0.15 | +57.69% | 26,015 | 733 | 123.44% |
| CGC220603P00005500 | 2022-05-27 3:57PM EDT | 5.50 | 0.76 | 0.75 | 0.79 | +0.27 | +55.10% | 91 | 137 | 133.59% |
| CGC220603P00006000 | 2022-05-27 3:42PM EDT | 6.00 | 1.17 | 1.14 | 1.26 | +0.43 | +58.11% | 18 | 64 | 142.19% |
| CGC220603P00006500 | 2022-05-27 1:17PM EDT | 6.50 | 1.50 | 1.55 | 1.86 | +0.12 | +8.70% | 6 | 9 | 178.91% |
| CGC220603P00007000 | 2022-05-27 2:52PM EDT | 7.00 | 2.20 | 2.07 | 2.30 | +0.60 | +37.50% | 3 | 41 | 193.75% |
| CGC220603P00007500 | 2022-05-27 2:03PM EDT | 7.50 | 2.63 | 2.60 | 2.74 | +0.57 | +27.67% | 2 | 30 | 206.25% |
| CGC220603P00008000 | 2022-05-27 1:08PM EDT | 8.00 | 3.10 | 3.10 | 3.25 | +0.49 | +18.77% | 3 | 18 | 234.38% |
| CGC220603P00008500 | 2022-05-26 2:26PM EDT | 8.50 | 3.10 | 3.55 | 3.75 | 0.00 | - | 2 | 3 | 225.00% |
| CGC220603P00010000 | 2022-05-26 2:30PM EDT | 10.00 | 4.61 | 5.05 | 5.30 | 0.00 | - | 9 | 11 | 306.25% |
| CGC220603P00011000 | 2022-05-20 3:18PM EDT | 11.00 | 5.68 | 6.05 | 6.30 | 0.00 | - | 2 | 2 | 337.50% |
| CGC220603P00012000 | 2022-05-18 9:50AM EDT | 12.00 | 6.40 | 7.05 | 7.25 | 0.00 | - | - | 1 | 328.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
