Deutsche Märkte geschlossen

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,8800-0,6700 (-12,07%)
Börsenschluss: 04:00PM EDT
4,8500 -0,03 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603C000040002022-05-27 3:14PM EDT4.000.880.770.98-0.51-36.69%9436160.94%
CGC220603C000045002022-05-27 3:59PM EDT4.500.510.510.54-0.69-57.50%1,270114114.84%
CGC220603C000050002022-05-27 3:56PM EDT5.000.250.240.25-0.54-68.35%1,850130110.16%
CGC220603C000055002022-05-27 3:59PM EDT5.500.120.100.12-0.37-75.51%1,6762,281115.63%
CGC220603C000060002022-05-27 3:59PM EDT6.000.060.050.07-0.25-80.65%689750129.69%
CGC220603C000065002022-05-27 3:25PM EDT6.500.030.020.04-0.15-83.33%316452137.50%
CGC220603C000070002022-05-27 3:20PM EDT7.000.040.000.06-0.10-71.43%196585162.50%
CGC220603C000075002022-05-27 2:04PM EDT7.500.020.010.02-0.08-80.00%14139162.50%
CGC220603C000080002022-05-27 10:15AM EDT8.000.030.000.06-0.03-50.00%5373206.25%
CGC220603C000085002022-05-26 3:49PM EDT8.500.050.000.300.00-91271325.00%
CGC220603C000090002022-05-17 12:20PM EDT9.000.060.000.160.00-10115296.88%
CGC220603C000095002022-05-12 3:53PM EDT9.500.090.000.200.00-60248331.25%
CGC220603C000100002022-05-26 3:40PM EDT10.000.030.000.300.00-20271384.38%
CGC220603C000105002022-05-13 3:41PM EDT10.500.050.000.160.00-20300346.88%
CGC220603C000110002022-05-11 11:50AM EDT11.000.040.000.550.00-20182492.97%
CGC220603C000115002022-05-23 9:30AM EDT11.500.040.000.340.00-11,116446.88%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGC220603P000040002022-05-27 3:59PM EDT4.000.050.050.07-0.02-28.57%1,040286134.38%
CGC220603P000045002022-05-27 3:48PM EDT4.500.150.160.17+0.01+7.14%1,037190123.44%
CGC220603P000050002022-05-27 3:58PM EDT5.000.410.390.41+0.15+57.69%26,015733123.44%
CGC220603P000055002022-05-27 3:57PM EDT5.500.760.750.79+0.27+55.10%91137133.59%
CGC220603P000060002022-05-27 3:42PM EDT6.001.171.141.26+0.43+58.11%1864142.19%
CGC220603P000065002022-05-27 1:17PM EDT6.501.501.551.86+0.12+8.70%69178.91%
CGC220603P000070002022-05-27 2:52PM EDT7.002.202.072.30+0.60+37.50%341193.75%
CGC220603P000075002022-05-27 2:03PM EDT7.502.632.602.74+0.57+27.67%230206.25%
CGC220603P000080002022-05-27 1:08PM EDT8.003.103.103.25+0.49+18.77%318234.38%
CGC220603P000085002022-05-26 2:26PM EDT8.503.103.553.750.00-23225.00%
CGC220603P000100002022-05-26 2:30PM EDT10.004.615.055.300.00-911306.25%
CGC220603P000110002022-05-20 3:18PM EDT11.005.686.056.300.00-22337.50%
CGC220603P000120002022-05-18 9:50AM EDT12.006.407.057.250.00--1328.13%