Deutsche Märkte geschlossen
DAX
12.670,48 +461,00 (+3,78%) Euro Stoxx 50
3.484,48 +142,31 (+4,26%) Dow Jones 30
30.227,28 +736,39 (+2,50%) Gold
1.735,30 +33,30 (+1,96%) EUR/USD
0,9974 +0,0147 (+1,50%) BTC-EUR
20.134,04 +560,67 (+2,86%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007C00000500 | 2022-10-04 10:43AM EDT | 0.50 | 2.57 | 2.64 | 2.68 | +0.32 | +14.22% | 2 | 2 | 50.00% |
| CGC221007C00001000 | 2022-09-26 10:53AM EDT | 1.00 | 1.84 | 2.12 | 2.18 | 0.00 | - | - | 1 | 637.50% |
| CGC221007C00001500 | 2022-10-04 10:43AM EDT | 1.50 | 1.57 | 1.65 | 1.69 | +0.13 | +9.03% | 1 | 14 | 375.00% |
| CGC221007C00002000 | 2022-10-04 9:39AM EDT | 2.00 | 1.00 | 1.14 | 1.18 | +0.11 | +12.36% | 1 | 8 | 50.00% |
| CGC221007C00002500 | 2022-10-04 11:26AM EDT | 2.50 | 0.66 | 0.64 | 0.68 | +0.25 | +60.98% | 22 | 583 | 50.00% |
| CGC221007C00003000 | 2022-10-04 11:33AM EDT | 3.00 | 0.22 | 0.22 | 0.23 | +0.14 | +175.00% | 752 | 2,640 | 100.00% |
| CGC221007C00003500 | 2022-10-04 11:30AM EDT | 3.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 492 | 2,028 | 93.75% |
| CGC221007C00004000 | 2022-10-04 11:20AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 354 | 542 | 118.75% |
| CGC221007C00004500 | 2022-09-30 9:43AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 90 | 162.50% |
| CGC221007C00005000 | 2022-09-27 10:49AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 215 | 200.00% |
| CGC221007C00005500 | 2022-09-22 10:59AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 237.50% |
| CGC221007C00006000 | 2022-09-20 1:02PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 386 | 300.00% |
| CGC221007C00006500 | 2022-09-20 1:01PM EDT | 6.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 320 | 325.00% |
| CGC221007C00007000 | 2022-09-16 2:30PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 245 | 375.00% |
| CGC221007C00007500 | 2022-09-19 1:05PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 117 | 375.00% |
| CGC221007C00008000 | 2022-09-16 2:37PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 132 | 400.00% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007P00002000 | 2022-09-29 11:20AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 225.00% |
| CGC221007P00002500 | 2022-10-03 3:48PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 358 | 156.25% |
| CGC221007P00003000 | 2022-10-04 11:34AM EDT | 3.00 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 1,110 | 1,308 | 100.00% |
| CGC221007P00003500 | 2022-10-04 11:28AM EDT | 3.50 | 0.38 | 0.37 | 0.38 | -0.22 | -36.67% | 470 | 545 | 106.25% |
| CGC221007P00004000 | 2022-10-04 9:39AM EDT | 4.00 | 1.00 | 0.83 | 0.87 | -0.22 | -18.03% | 2 | 42 | 137.50% |
| CGC221007P00004500 | 2022-10-03 11:53AM EDT | 4.50 | 1.69 | 1.33 | 1.37 | 0.00 | - | 10 | 24 | 187.50% |
| CGC221007P00005000 | 2022-09-08 10:03AM EDT | 5.00 | 1.67 | 1.81 | 1.87 | 0.00 | - | 5 | 6 | 100.00% |
| CGC221007P00005500 | 2022-09-16 9:30AM EDT | 5.50 | 2.24 | 2.31 | 2.36 | 0.00 | - | 1 | 2 | 300.00% |
| CGC221007P00006000 | 2022-10-03 12:58PM EDT | 6.00 | 3.15 | 2.80 | 2.89 | 0.00 | - | 1 | 0 | 275.00% |
| CGC221007P00007000 | 2022-09-30 10:05AM EDT | 7.00 | 4.08 | 3.80 | 3.90 | 0.00 | - | 10 | 10 | 350.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
