Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719C00024000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.73 | 0.00 | - | 5 | 9 | 358.98% |
CGC241018C00024000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.73 | 0.00 | - | 2 | 3 | 161.33% |
CGC241115C00024000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.71 | 0.00 | - | - | 2 | 143.55% |
CGC250117C00024000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.71 | 0.00 | - | - | 2 | 119.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240719P00024000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 15.95 | 17.35 | 18.00 | 0.00 | - | - | 5 | 343.75% |
CGC241018P00024000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 17.05 | 17.85 | 18.70 | 0.00 | - | 2 | 3 | 209.28% |
CGC241115P00024000 | 2024-05-13 12:42PM EDT | 2024-11-15 | 17.20 | 17.70 | 18.45 | 0.00 | - | 2 | 11 | 173.14% |
CGC241220P00024000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 16.45 | 18.05 | 19.00 | 0.00 | - | 2 | 74 | 182.91% |
CGC250117P00024000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 16.30 | 18.10 | 19.10 | 0.00 | - | 2 | 11 | 174.02% |