Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.195,83 +18,21 (+0,10%) Euro Stoxx 50
4.925,87 -10,10 (-0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,70 -12,10 (-0,52%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.537,65 +106,48 (+0,19%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 5 | 11 |
| 5.14 | -0.41 | -7.39% | 1 | 32 | 35.00 | 0.15 | 0.00 | - | 3 | 12 |
| 2.90 | -0.30 | -9.37% | 4 | 35 | 37.50 | 0.30 | +0.05 | +20.00% | 5 | 37 |
| 1.10 | -0.45 | -29.03% | 10 | 199 | 40.00 | 1.17 | +0.33 | +39.29% | 11 | 167 |
| 0.40 | -0.09 | -18.37% | 15 | 707 | 42.50 | 3.10 | 0.00 | - | 2 | 151 |
| 0.11 | +0.03 | +37.50% | 3 | 345 | 45.00 | 6.15 | 0.00 | - | 2 | 40 |
| 0.10 | 0.00 | - | 3 | 50 | 47.50 | 6.90 | 0.00 | - | 7 | 18 |
| 0.05 | 0.00 | - | 2 | 26 | 50.00 | - | - | - | - | - |
