Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.578,05 +524,49 (+0,92%) CMC Crypto 200
1.279,10 -4,69 (-0,37%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 17.30 | 19.30 | 0.00 | - | - | 2 | 198.44% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 10.70 | 13.10 | 0.00 | - | 1 | 1 | 132.52% |
| CG240719C00035000 | 2024-06-25 1:37PM EDT | 35.00 | 5.14 | 3.60 | 6.50 | 0.00 | - | 1 | 32 | 94.04% |
| CG240719C00037500 | 2024-06-25 1:31PM EDT | 37.50 | 2.90 | 1.90 | 4.60 | 0.00 | - | 4 | 31 | 83.94% |
| CG240719C00040000 | 2024-06-25 3:16PM EDT | 40.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 10 | 193 | 31.54% |
| CG240719C00042500 | 2024-06-25 3:31PM EDT | 42.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 702 | 31.64% |
| CG240719C00045000 | 2024-06-25 1:37PM EDT | 45.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 3 | 343 | 58.79% |
| CG240719C00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 58.11% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 69.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.19% |
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 32.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 11 | 53.42% |
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 12 | 43.26% |
| CG240719P00037500 | 2024-06-25 1:57PM EDT | 37.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 33 | 32.72% |
| CG240719P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 1.17 | 1.10 | 1.25 | 0.00 | - | 11 | 165 | 28.37% |
| CG240719P00042500 | 2024-06-21 2:18PM EDT | 42.50 | 3.10 | 2.75 | 3.20 | 0.00 | - | 2 | 151 | 35.50% |
| CG240719P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 6.15 | 3.70 | 7.20 | 0.00 | - | 2 | 40 | 94.87% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 6.90 | 9.50 | 0.00 | - | 7 | 18 | 64.26% |
