Deutsche Märkte schließen in 6 Stunden 45 Minuten

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,08+1,03 (+2,57%)
Börsenschluss: 04:00PM EDT
41,00 -0,08 (-0,19%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CG240920C000200002024-08-13 3:47PM EDT20.0020.6016.8020.500.00-500.00%
CG240920C000275002024-08-23 3:18PM EDT27.5013.380.000.000.00-100.00%
CG240920C000300002024-09-16 9:32AM EDT30.0010.400.000.000.00-2500.00%
CG240920C000325002024-09-12 12:50PM EDT32.506.040.000.000.00-2000.00%
CG240920C000350002024-09-16 9:32AM EDT35.005.350.000.000.00-700.00%
CG240920C000375002024-09-16 3:30PM EDT37.503.400.000.000.00-6000.00%
CG240920C000400002024-09-16 3:58PM EDT40.001.400.000.000.00-3200.00%
CG240920C000425002024-09-16 3:58PM EDT42.500.200.000.000.00-70012.50%
CG240920C000450002024-09-16 10:08AM EDT45.000.080.000.000.00-1025.00%
CG240920C000475002024-09-12 3:33PM EDT47.500.010.000.000.00-3025.00%
CG240920C000500002024-09-16 1:01PM EDT50.000.030.000.000.00-3050.00%
CG240920C000525002024-09-04 1:47PM EDT52.500.100.000.000.00-243050.00%
CG240920C000550002024-09-13 3:55PM EDT55.000.100.000.000.00-100050.00%
CG240920C000600002024-04-22 1:39PM EDT60.000.270.001.000.00-311259.77%
CG240920C000650002024-03-15 3:59PM EDT65.000.190.050.250.00-1022234.38%
CG240920C000700002024-08-08 1:21PM EDT70.000.110.000.150.00--15237.50%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CG240920P000275002024-09-12 11:38AM EDT27.500.180.000.000.00-4050.00%
CG240920P000300002024-09-09 3:20PM EDT30.000.050.000.000.00-38050.00%
CG240920P000325002024-09-11 2:20PM EDT32.500.050.000.000.00-25050.00%
CG240920P000350002024-09-16 10:02AM EDT35.000.050.000.000.00-26050.00%
CG240920P000375002024-09-16 3:48PM EDT37.500.070.000.000.00-310025.00%
CG240920P000400002024-09-16 3:57PM EDT40.000.250.000.000.00-1606.25%
CG240920P000425002024-09-12 11:38AM EDT42.504.280.000.000.00-500.00%
CG240920P000450002024-09-06 9:49AM EDT45.006.630.000.000.00-1300.00%
CG240920P000475002024-08-16 3:21PM EDT47.506.356.609.400.00-131216.89%
CG240920P000500002024-09-06 9:55AM EDT50.0011.600.000.000.00-2000.00%
CG240920P000525002024-08-12 3:59PM EDT52.5013.6913.8016.700.00-350431.74%
CG240920P000550002024-08-20 12:23PM EDT55.0014.520.000.000.00-1000.00%