Deutsche Märkte geschlossen

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,79-1,44 (-3,05%)
Börsenschluss: 04:00PM EDT
45,80 +0,01 (+0,02%)
Nachbörse: 06:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CG240419C000350002024-04-12 9:56AM EDT35.0012.0010.7012.60+0.38+3.27%210191.70%
CG240419C000375002024-04-12 10:01AM EDT37.509.508.0010.40+2.70+39.71%142159.57%
CG240419C000400002024-04-12 10:03AM EDT40.007.005.607.300.00-33109.47%
CG240419C000425002024-04-09 11:07AM EDT42.504.753.204.000.00-35356.25%
CG240419C000450002024-04-12 3:59PM EDT45.001.351.202.10-1.01-42.80%23336166.80%
CG240419C000475002024-04-12 2:32PM EDT47.500.150.150.25-0.50-76.92%2237,74232.72%
CG240419C000500002024-04-12 1:51PM EDT50.000.020.000.05-0.08-80.00%31,07138.09%
CG240419C000525002024-04-04 9:48AM EDT52.500.150.000.250.00-101865.23%
CG240419C000550002024-03-13 3:30PM EDT55.000.050.000.050.00-172061.72%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CG240419P000350002024-02-23 12:33PM EDT35.000.050.000.200.00-22110.94%
CG240419P000375002024-03-07 1:32PM EDT37.500.050.000.150.00-84382.03%
CG240419P000400002024-04-12 2:39PM EDT40.000.040.000.05-0.07-63.64%106855.08%
CG240419P000425002024-04-12 12:40PM EDT42.500.050.050.150.00-2001,51044.53%
CG240419P000450002024-04-12 3:19PM EDT45.000.450.400.50+0.30+200.00%11134333.35%
CG240419P000475002024-04-12 2:53PM EDT47.501.901.401.95+1.12+143.59%4713932.23%
CG240419P000500002024-03-08 1:40PM EDT50.003.100.803.100.00-1021010.00%