Deutsche Märkte geschlossen

CBRE Group, Inc. (CBRE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,39-1,29 (-1,42%)
Börsenschluss: 04:00PM EDT
89,22 -0,17 (-0,19%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE240920C000775002024-02-05 1:16PM EDT77.5012.4018.8021.500.00--160.99%
CBRE240920C000800002024-04-10 3:14PM EDT80.0015.4013.5015.600.00-3845.78%
CBRE240920C000825002024-03-13 2:43PM EDT82.5016.3011.7013.700.00--143.53%
CBRE240920C000850002024-04-01 11:05AM EDT85.0015.6510.2011.100.00-12237.89%
CBRE240920C000875002024-04-10 1:19PM EDT87.5010.508.209.30+10.50--135.58%
CBRE240920C000900002024-04-02 10:04AM EDT90.0010.307.207.800.00-1234.16%
CBRE240920C000925002024-03-20 1:08PM EDT92.508.906.007.000.00-1735.21%
CBRE240920C000950002024-02-22 11:20AM EDT95.007.408.809.700.00-51650.61%
CBRE240920C000975002024-04-12 9:50AM EDT97.504.403.904.800.00-1033.31%
CBRE240920C001000002024-04-10 3:24PM EDT100.004.143.103.500.00-1530.63%
CBRE240920C001050002024-04-05 9:54AM EDT105.004.201.902.450.00-1230.90%
CBRE240920C001100002024-04-05 10:27AM EDT110.002.651.101.350.00-142728.88%
CBRE240920C001200002024-01-19 2:16PM EDT120.000.390.801.000.00-1133.56%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBRE240920P000500002024-03-12 10:19AM EDT50.000.260.050.750.00-101051.12%
CBRE240920P000550002024-02-15 1:58PM EDT55.001.370.050.750.00-1150.24%
CBRE240920P000600002024-03-11 9:36AM EDT60.000.500.000.000.00-3812.50%
CBRE240920P000650002024-04-12 1:35PM EDT65.000.750.600.750.00-1035.77%
CBRE240920P000700002024-02-16 4:59PM EDT70.001.020.800.950.00-23131.15%
CBRE240920P000750002024-02-23 1:50PM EDT75.001.700.801.000.00-11224.90%
CBRE240920P000775002024-04-10 3:42PM EDT77.501.751.702.300.00-1630.02%
CBRE240920P000825002024-02-23 12:19PM EDT82.503.301.752.000.00-1220.48%
CBRE240920P000850002024-04-11 3:47PM EDT85.003.803.904.500.00-24328.01%
CBRE240920P000875002024-04-05 10:32AM EDT87.503.304.405.400.00-15726.93%
CBRE240920P000900002024-04-11 3:44PM EDT90.005.536.106.500.00-23926.09%
CBRE240920P000925002024-02-02 11:36AM EDT92.5010.806.006.300.00-3319.03%
CBRE240920P000950002024-04-05 12:02PM EDT95.005.608.009.200.00-111424.53%
CBRE240920P001050002024-04-12 11:45AM EDT105.0015.7015.7016.500.00-2021.47%
CBRE240920P001100002024-04-01 12:28PM EDT110.0015.1018.5023.000.00-1335.33%