Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
54.175,45 -5.243,40 (-8,82%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.70 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | - | 0 | 80.00 | 1.98 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 1 | 4 | 82.50 | 3.90 | 0.00 | - | 7 | 27 |
| 6.45 | 0.00 | - | 1 | 0 | 85.00 | 4.40 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 7 | 0 | 87.50 | 4.58 | 0.00 | - | 2 | 29 |
| 4.50 | 0.00 | - | 5 | 0 | 90.00 | 6.35 | 0.00 | - | 100 | 0 |
| 3.67 | 0.00 | - | 2 | 0 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
| 2.62 | 0.00 | - | 1 | 0 | 95.00 | 12.70 | 0.00 | - | - | 7 |
| 6.70 | 0.00 | - | 10 | 27 | 97.50 | 11.90 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 44 | 0 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
