Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 28 |
| 11.20 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 42 | 46 |
| 9.80 | 0.00 | - | 1 | 3 | 80.00 | 0.15 | 0.00 | - | 1 | 41 |
| 16.56 | 0.00 | - | 1 | 7 | 82.50 | 1.07 | 0.00 | - | 1 | 115 |
| 25.30 | +2.20 | +9.52% | 2 | 57 | 85.00 | 0.05 | -0.10 | -66.67% | 14 | 134 |
| 22.70 | +1.80 | +8.61% | 2 | 120 | 87.50 | 0.05 | -0.10 | -66.67% | 11 | 144 |
| 18.00 | 0.00 | - | 3 | 101 | 90.00 | 0.23 | 0.00 | - | 4 | 91 |
| 7.24 | 0.00 | - | 1 | 159 | 92.50 | 0.15 | 0.00 | - | 5 | 23 |
| 16.36 | +2.81 | +20.74% | 5 | 465 | 95.00 | 0.15 | -0.06 | -28.57% | 1 | 1,044 |
| 8.50 | 0.00 | - | 12 | 70 | 97.50 | 0.19 | 0.00 | - | 4 | 90 |
| 9.40 | 0.00 | - | 95 | 396 | 100.00 | 0.25 | -0.19 | -43.18% | 101 | 51 |
| 4.30 | 0.00 | - | 20 | 148 | 105.00 | 0.80 | -0.95 | -54.29% | 28 | 134 |
| 3.10 | +0.25 | +8.77% | 348 | 180 | 110.00 | 2.10 | -0.65 | -23.64% | 265 | - |
| 1.13 | +0.23 | +25.56% | 193 | - | 115.00 | 5.13 | -2.67 | -34.23% | 1 | - |
| 0.40 | 0.00 | - | 31 | - | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
