Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.933,30 +1,13 (+0,01%) Euro Stoxx 50
4.900,25 -20,97 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,10 +4,10 (+0,18%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.999,95 +824,70 (+1,55%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 43 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 82.50 | 1.65 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 85.00 | 1.96 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 87.50 | 3.80 | 0.00 | - | 40 | 0 |
| 2.00 | 0.00 | - | 241 | 0 | 90.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 380 | 0 | 92.50 | 5.95 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | 8.02 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 97.50 | 4.10 | 0.00 | - | 53 | 0 |
| 0.15 | 0.00 | - | 1,469 | 0 | 100.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 344 | 0 | 105.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
