Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.151,10 -26,52 (-0,15%) Euro Stoxx 50
4.916,25 -19,72 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,80 -8,00 (-0,34%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.455,59 +169,88 (+0,30%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 1.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 99.00 | 3.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 2 |
| 5.19 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 3.05 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 29 | 34 | 104.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 12 | 107.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 30 | 30 | 108.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 51 | 33 | 110.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
