Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00101000 | 2024-06-26 3:40PM EDT | 101.00 | 2.73 | 1.00 | 2.85 | 0.00 | - | 1 | 1 | 32.91% |
| CAH240802C00104000 | 2024-06-28 9:30AM EDT | 104.00 | 2.36 | 0.35 | 1.10 | -0.49 | -17.19% | 29 | 34 | 25.29% |
| CAH240802C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 2.90 | 0.25 | 1.55 | 0.00 | - | - | 0 | 32.20% |
| CAH240802C00107000 | 2024-06-28 10:39AM EDT | 107.00 | 0.65 | 0.00 | 1.45 | -1.55 | -70.45% | 1 | 12 | 35.72% |
| CAH240802C00108000 | 2024-06-28 9:30AM EDT | 108.00 | 1.41 | 0.05 | 0.65 | +0.88 | +166.04% | 29 | 30 | 28.22% |
| CAH240802C00110000 | 2024-06-21 1:03PM EDT | 110.00 | 0.90 | 0.05 | 2.20 | 0.00 | - | 51 | 33 | 49.99% |
| CAH240802C00111000 | 2024-06-20 3:21PM EDT | 111.00 | 0.89 | 0.00 | 2.40 | 0.00 | - | - | 1 | 54.15% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00089000 | 2024-06-17 12:32PM EDT | 89.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 33.89% |
| CAH240802P00094000 | 2024-06-13 12:11PM EDT | 94.00 | 1.85 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 30.84% |
| CAH240802P00095000 | 2024-06-27 12:33PM EDT | 95.00 | 1.21 | 1.05 | 1.70 | 0.00 | - | 1 | 3 | 25.81% |
| CAH240802P00099000 | 2024-06-27 9:44AM EDT | 99.00 | 2.00 | 1.20 | 4.00 | 0.00 | - | 5 | 15 | 29.96% |
| CAH240802P00100000 | 2024-06-26 3:48PM EDT | 100.00 | 2.37 | 3.10 | 5.60 | 0.00 | - | 1 | 2 | 38.50% |
| CAH240802P00102000 | 2024-06-18 9:46AM EDT | 102.00 | 3.05 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 24.33% |
