Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.223,93 +68,69 (+0,38%) Euro Stoxx 50
4.932,52 +16,58 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-06-21 3:31PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240628C00098000 | 2024-06-21 10:45AM EDT | 98.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240628C00099000 | 2024-06-18 3:30PM EDT | 99.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CAH240628C00100000 | 2024-06-26 1:50PM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628C00101000 | 2024-06-26 11:35AM EDT | 101.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628C00102000 | 2024-06-25 10:31AM EDT | 102.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH240628C00103000 | 2024-06-26 2:02PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| CAH240628C00104000 | 2024-06-26 10:52AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| CAH240628C00105000 | 2024-06-26 11:40AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240628C00106000 | 2024-06-26 3:45PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240628C00107000 | 2024-06-25 1:58PM EDT | 107.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CAH240628C00108000 | 2024-06-25 11:50AM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240628C00109000 | 2024-06-24 12:04PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAH240628C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240628C00112000 | 2024-06-24 2:54PM EDT | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAH240628C00115000 | 2024-06-26 2:37PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| CAH240628C00120000 | 2024-06-25 9:31AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAH240628C00125000 | 2024-06-24 9:57AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00085000 | 2024-06-21 10:34AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CAH240628P00086000 | 2024-06-21 10:33AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAH240628P00088000 | 2024-06-18 3:55PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAH240628P00089000 | 2024-06-26 9:31AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| CAH240628P00090000 | 2024-06-18 3:43PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAH240628P00091000 | 2024-06-24 10:03AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240628P00092000 | 2024-06-26 1:07PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAH240628P00093000 | 2024-06-26 10:03AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240628P00094000 | 2024-06-25 1:56PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CAH240628P00095000 | 2024-06-26 3:45PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240628P00096000 | 2024-06-24 10:23AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240628P00097000 | 2024-06-26 3:46PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240628P00098000 | 2024-06-26 2:23PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAH240628P00099000 | 2024-06-26 3:21PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240628P00100000 | 2024-06-26 10:21AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAH240628P00101000 | 2024-06-26 3:45PM EDT | 101.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| CAH240628P00102000 | 2024-06-26 2:21PM EDT | 102.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628P00103000 | 2024-06-26 9:32AM EDT | 103.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240628P00104000 | 2024-06-25 3:47PM EDT | 104.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAH240628P00105000 | 2024-06-24 10:42AM EDT | 105.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAH240628P00106000 | 2024-06-20 3:25PM EDT | 106.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
