Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,20-0,41 (-0,41%)
Börsenschluss: 04:00PM EDT
100,59 +0,39 (+0,39%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240628C000950002024-05-31 10:15AM EDT95.003.993.707.000.00-101050.59%
CAH240628C000970002024-06-11 11:38AM EDT97.003.101.655.300.00-2945.02%
CAH240628C000980002024-06-13 3:46PM EDT98.003.622.903.200.00-262624.56%
CAH240628C000990002024-06-14 11:03AM EDT99.002.502.202.45-0.60-19.35%132,08922.95%
CAH240628C001000002024-06-13 3:16PM EDT100.002.311.601.850.00-1378422.36%
CAH240628C001010002024-06-14 2:49PM EDT101.001.231.102.30-0.36-22.64%7834.11%
CAH240628C001020002024-06-14 1:04PM EDT102.000.850.751.70-0.60-41.38%21131.62%
CAH240628C001030002024-06-14 2:57PM EDT103.000.650.450.65+0.15+30.00%535921.34%
CAH240628C001040002024-06-14 2:29PM EDT104.000.400.300.45-0.21-34.43%13821.61%
CAH240628C001050002024-05-23 11:25AM EDT105.000.250.150.30+0.05+25.00%1321.73%
CAH240628C001060002024-06-05 2:07PM EDT106.000.200.000.250.00-4223.39%
CAH240628C001070002024-05-17 12:56PM EDT107.000.430.050.200.00-4224.66%
CAH240628C001090002024-05-20 10:00AM EDT109.000.200.001.400.00--655.05%
CAH240628C001150002024-06-10 2:03PM EDT115.000.120.001.950.00--465.09%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240628P000880002024-06-13 1:09PM EDT88.000.080.002.150.00-5667.63%
CAH240628P000890002024-06-11 10:24AM EDT89.000.010.002.050.00-111162.60%
CAH240628P000900002024-06-13 12:27PM EDT90.000.050.000.300.00-507440.33%
CAH240628P000910002024-06-03 1:30PM EDT91.000.240.000.350.00-1138.67%
CAH240628P000920002024-06-04 10:52AM EDT92.000.200.000.50-0.17-45.95%51139.36%
CAH240628P000930002024-06-13 1:09PM EDT93.000.200.051.550.00-525155.76%
CAH240628P000940002024-06-13 12:44PM EDT94.000.200.050.200.00-15011124.56%
CAH240628P000950002024-06-13 9:39AM EDT95.000.450.150.300.00-1624.12%
CAH240628P000960002024-06-13 1:34PM EDT96.000.390.200.400.00-536922.90%
CAH240628P000970002024-06-14 2:17PM EDT97.000.450.350.50-0.67-59.82%1721.05%
CAH240628P000980002024-05-22 9:41AM EDT98.000.780.101.45-2.22-74.00%1730.88%
CAH240628P000990002024-06-13 12:40PM EDT99.001.290.851.000.00-1119.61%
CAH240628P001000002024-06-13 3:49PM EDT100.001.101.251.450.00-508419.80%