Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,47 +553,77 (+0,91%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 95.00 | 3.99 | 3.70 | 7.00 | 0.00 | - | 10 | 10 | 50.59% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 1.65 | 5.30 | 0.00 | - | 2 | 9 | 45.02% |
| CAH240628C00098000 | 2024-06-13 3:46PM EDT | 98.00 | 3.62 | 2.90 | 3.20 | 0.00 | - | 26 | 26 | 24.56% |
| CAH240628C00099000 | 2024-06-14 11:03AM EDT | 99.00 | 2.50 | 2.20 | 2.45 | -0.60 | -19.35% | 13 | 2,089 | 22.95% |
| CAH240628C00100000 | 2024-06-13 3:16PM EDT | 100.00 | 2.31 | 1.60 | 1.85 | 0.00 | - | 13 | 784 | 22.36% |
| CAH240628C00101000 | 2024-06-14 2:49PM EDT | 101.00 | 1.23 | 1.10 | 2.30 | -0.36 | -22.64% | 7 | 8 | 34.11% |
| CAH240628C00102000 | 2024-06-14 1:04PM EDT | 102.00 | 0.85 | 0.75 | 1.70 | -0.60 | -41.38% | 2 | 11 | 31.62% |
| CAH240628C00103000 | 2024-06-14 2:57PM EDT | 103.00 | 0.65 | 0.45 | 0.65 | +0.15 | +30.00% | 53 | 59 | 21.34% |
| CAH240628C00104000 | 2024-06-14 2:29PM EDT | 104.00 | 0.40 | 0.30 | 0.45 | -0.21 | -34.43% | 13 | 8 | 21.61% |
| CAH240628C00105000 | 2024-05-23 11:25AM EDT | 105.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 3 | 21.73% |
| CAH240628C00106000 | 2024-06-05 2:07PM EDT | 106.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 23.39% |
| CAH240628C00107000 | 2024-05-17 12:56PM EDT | 107.00 | 0.43 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 24.66% |
| CAH240628C00109000 | 2024-05-20 10:00AM EDT | 109.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 6 | 55.05% |
| CAH240628C00115000 | 2024-06-10 2:03PM EDT | 115.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | - | 4 | 65.09% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-06-13 1:09PM EDT | 88.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 67.63% |
| CAH240628P00089000 | 2024-06-11 10:24AM EDT | 89.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 11 | 11 | 62.60% |
| CAH240628P00090000 | 2024-06-13 12:27PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 74 | 40.33% |
| CAH240628P00091000 | 2024-06-03 1:30PM EDT | 91.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.67% |
| CAH240628P00092000 | 2024-06-04 10:52AM EDT | 92.00 | 0.20 | 0.00 | 0.50 | -0.17 | -45.95% | 5 | 11 | 39.36% |
| CAH240628P00093000 | 2024-06-13 1:09PM EDT | 93.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 5 | 251 | 55.76% |
| CAH240628P00094000 | 2024-06-13 12:44PM EDT | 94.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 150 | 111 | 24.56% |
| CAH240628P00095000 | 2024-06-13 9:39AM EDT | 95.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 24.12% |
| CAH240628P00096000 | 2024-06-13 1:34PM EDT | 96.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 53 | 69 | 22.90% |
| CAH240628P00097000 | 2024-06-14 2:17PM EDT | 97.00 | 0.45 | 0.35 | 0.50 | -0.67 | -59.82% | 1 | 7 | 21.05% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 98.00 | 0.78 | 0.10 | 1.45 | -2.22 | -74.00% | 1 | 7 | 30.88% |
| CAH240628P00099000 | 2024-06-13 12:40PM EDT | 99.00 | 1.29 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 19.61% |
| CAH240628P00100000 | 2024-06-13 3:49PM EDT | 100.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 50 | 84 | 19.80% |
