Deutsche Märkte schließen in 7 Stunden 57 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
101,10-2,03 (-1,97%)
Börsenschluss: 04:00PM EDT
100,01 -1,09 (-1,08%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240628C000950002024-06-21 3:31PM EDT95.009.500.000.000.00-4200.00%
CAH240628C000970002024-06-11 11:38AM EDT97.003.100.000.000.00-200.00%
CAH240628C000980002024-06-21 10:45AM EDT98.005.800.000.000.00-200.00%
CAH240628C000990002024-06-18 3:30PM EDT99.005.600.000.000.00-10200.00%
CAH240628C001000002024-06-26 1:50PM EDT100.001.430.000.000.00-100.00%
CAH240628C001010002024-06-26 11:35AM EDT101.000.800.000.000.00-100.00%
CAH240628C001020002024-06-25 10:31AM EDT102.002.810.000.000.00-203.13%
CAH240628C001030002024-06-26 2:02PM EDT103.000.200.000.000.00-52406.25%
CAH240628C001040002024-06-26 10:52AM EDT104.000.100.000.000.00-417012.50%
CAH240628C001050002024-06-26 11:40AM EDT105.000.050.000.000.00-2012.50%
CAH240628C001060002024-06-26 3:45PM EDT106.000.050.000.000.00-3012.50%
CAH240628C001070002024-06-25 1:58PM EDT107.000.130.000.000.00-24025.00%
CAH240628C001080002024-06-25 11:50AM EDT108.000.100.000.000.00-2025.00%
CAH240628C001090002024-06-24 12:04PM EDT109.000.100.000.000.00-11025.00%
CAH240628C001100002024-06-21 3:59PM EDT110.000.150.000.000.00-2025.00%
CAH240628C001120002024-06-24 2:54PM EDT112.000.060.000.000.00-6025.00%
CAH240628C001150002024-06-26 2:37PM EDT115.000.050.000.000.00-204050.00%
CAH240628C001200002024-06-25 9:31AM EDT120.000.050.000.000.00-7050.00%
CAH240628C001250002024-06-24 9:57AM EDT125.000.050.000.000.00-193050.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240628P000850002024-06-21 10:34AM EDT85.000.050.000.000.00-70050.00%
CAH240628P000860002024-06-21 10:33AM EDT86.000.050.000.000.00-10050.00%
CAH240628P000880002024-06-18 3:55PM EDT88.000.050.000.000.00-14050.00%
CAH240628P000890002024-06-26 9:31AM EDT89.000.050.000.000.00-125050.00%
CAH240628P000900002024-06-18 3:43PM EDT90.000.150.000.000.00-20050.00%
CAH240628P000910002024-06-24 10:03AM EDT91.000.050.000.000.00-1025.00%
CAH240628P000920002024-06-26 1:07PM EDT92.000.050.000.000.00-10025.00%
CAH240628P000930002024-06-26 10:03AM EDT93.000.050.000.000.00-1025.00%
CAH240628P000940002024-06-25 1:56PM EDT94.000.050.000.000.00-28025.00%
CAH240628P000950002024-06-26 3:45PM EDT95.000.140.000.000.00-2025.00%
CAH240628P000960002024-06-24 10:23AM EDT96.000.050.000.000.00-3012.50%
CAH240628P000970002024-06-26 3:46PM EDT97.000.100.000.000.00-1012.50%
CAH240628P000980002024-06-26 2:23PM EDT98.000.100.000.000.00-20012.50%
CAH240628P000990002024-06-26 3:21PM EDT99.000.200.000.000.00-206.25%
CAH240628P001000002024-06-26 10:21AM EDT100.000.450.000.000.00-303.13%
CAH240628P001010002024-06-26 3:45PM EDT101.000.850.000.000.00-4100.39%
CAH240628P001020002024-06-26 2:21PM EDT102.001.250.000.000.00-100.00%
CAH240628P001030002024-06-26 9:32AM EDT103.000.850.000.000.00-600.00%
CAH240628P001040002024-06-25 3:47PM EDT104.001.100.000.000.00-2600.00%
CAH240628P001050002024-06-24 10:42AM EDT105.000.890.000.000.00-2000.00%
CAH240628P001060002024-06-20 3:25PM EDT106.001.850.000.000.00--00.00%