Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,09+3,14 (+3,11%)
Börsenschluss: 04:00PM EDT
104,09 0,00 (0,00%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
52.750.00-1142.500.100.00-366
60.400.00-1045.000.100.00-624
-----47.500.250.00-13
54.600.00--150.000.050.00-1037
42.00+4.16+10.99%1660.000.100.00-127
38.450.00-32665.000.700.00-113
29.390.00-33470.000.050.00-70
36.810.00-21275.000.100.00-1329
38.380.00-4577.502.900.00-811
22.40+3.70+19.79%13480.000.050.00-246
21.59+0.84+4.05%41182.500.150.00-1207
13.140.00-1003285.000.050.00-140
11.060.00-121287.500.010.00-3179
9.470.00-116090.000.050.00-1552
-----91.000.050.00-89
-----92.000.320.00-12
3.420.00-28992.500.050.00-202989
-----93.000.100.00-166
7.12+4.66+189.43%3394.000.200.00-143
6.78+1.18+21.07%121095.000.03-0.02-40.00%15406
2.800.00-62196.000.100.00-451
4.260.00-17397.000.100.00-176
3.150.00-112797.500.240.00-1653
4.82+2.25+87.55%68298.000.200.00-2236
2.32+0.92+65.71%33299.000.06-0.31-83.78%5070
5.00+3.75+300.00%302,904100.000.05-0.47-90.38%211,379
3.83+3.13+447.14%1852101.000.35-1.00-74.07%1220
2.65+2.20+488.89%106116102.000.40-1.25-75.76%452
1.78+1.63+1,086.67%85116103.000.57-3.63-86.43%1961
1.23+0.73+146.00%14134104.00-----
0.55+0.44+400.00%4431,492105.001.20-3.40-73.91%17674
0.25-0.70-73.68%1110106.00-----
0.05-0.05-50.00%164107.00-----
0.03-0.02-40.00%42,416110.0011.670.00-21
0.500.00-420111.00-----
0.050.00-36113.00-----
0.030.00-171,290115.0011.000.00-10
0.050.00-22456120.0016.400.00-171
0.100.00-1559125.0014.400.00--1
1.890.00-2451130.0025.400.00-10
1.860.00-293135.00-----
0.050.00-9107140.00-----
0.250.00-1010150.00-----
0.800.00-77155.00-----