Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 91.00 | 0.27 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 92.00 | 0.08 | -0.13 | -61.90% | 25 | 40 |
| - | - | - | - | - | 93.00 | 0.12 | -0.08 | -40.00% | 25 | 57 |
| 5.25 | 0.00 | - | 3 | 20 | 94.00 | 0.15 | -0.17 | -53.12% | 22 | 43 |
| 3.80 | 0.00 | - | 6 | 36 | 95.00 | 0.65 | 0.00 | - | 4 | 20 |
| 2.67 | -0.90 | -25.21% | 3 | 3 | 96.00 | 0.26 | -0.54 | -67.50% | 1 | 16 |
| 2.10 | +0.65 | +44.83% | 10 | 41 | 97.00 | 0.60 | -0.55 | -47.83% | 10 | 24 |
| 1.50 | +0.62 | +70.45% | 26 | 30 | 98.00 | 2.10 | 0.00 | - | 12 | 31 |
| 1.05 | +0.60 | +133.33% | 13 | 19 | 99.00 | 1.55 | -2.88 | -65.01% | 10 | 21 |
| 0.71 | +0.19 | +36.54% | 19 | 37 | 100.00 | 2.80 | 0.00 | - | 4 | 5 |
| 0.40 | +0.05 | +14.29% | 6 | 16 | 101.00 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 9 | 6 | 102.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.17 | -0.01 | -5.56% | 17 | 1,166 | 103.00 | 4.65 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 29 | 32 | 104.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 3 | 105.00 | 9.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 12 | 107.00 | - | - | - | - | - |
| 0.05 | -0.74 | -93.67% | 15 | 27 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 116.00 | - | - | - | - | - |
