Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.546,02 +383,44 (+0,65%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.39 | 0.00 | - | 1 | 340 | 20.00 | 0.37 | 0.00 | - | 1 | 862 |
| 15.61 | 0.00 | - | 10 | 672 | 23.00 | 0.60 | 0.00 | - | 13 | 434 |
| 14.65 | -0.20 | -1.35% | 1 | 4,868 | 25.00 | 0.86 | 0.00 | - | 4 | 141 |
| 11.80 | 0.00 | - | 1 | 1,740 | 28.00 | 1.17 | 0.00 | - | 5 | 500 |
| 10.61 | +0.78 | +7.93% | 6 | 3,798 | 30.00 | 1.61 | -0.04 | -2.42% | 10 | 334 |
| 8.55 | 0.00 | - | 5 | 494 | 33.00 | 2.35 | 0.00 | - | 5 | 959 |
| 7.20 | 0.00 | - | 1 | 2,407 | 35.00 | 3.04 | 0.00 | - | 8 | 537 |
| 6.31 | +0.07 | +1.12% | 100 | 2,739 | 37.00 | 3.80 | 0.00 | - | 2 | 537 |
| 4.75 | 0.00 | - | 1 | 3,230 | 40.00 | 5.04 | 0.00 | - | 2 | 531 |
| 3.80 | 0.00 | - | 351 | 2,092 | 42.00 | 5.60 | 0.00 | - | 5 | 125 |
| 2.85 | -0.10 | -3.39% | 6 | 1,242 | 45.00 | 8.35 | 0.00 | - | 1 | 2,054 |
| 2.25 | -0.09 | -3.85% | 5 | 651 | 47.00 | 10.30 | 0.00 | - | 1 | 2,201 |
| 1.64 | +0.09 | +5.81% | 12 | 434 | 50.00 | 11.41 | 0.00 | - | 2 | 681 |
| 0.73 | 0.00 | - | 3 | 175 | 55.00 | 16.01 | 0.00 | - | 1 | 3 |
| 0.62 | 0.00 | - | 1 | 776 | 60.00 | 20.62 | 0.00 | - | 2 | 2 |
