Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.249,14 -380,94 (-0,71%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 3 | 51 | 20.00 | 0.19 | 0.00 | - | 2 | 22 |
| 11.18 | 0.00 | - | 50 | 53 | 23.00 | 0.30 | 0.00 | - | 1 | 275 |
| 8.62 | 0.00 | - | 1 | 4 | 25.00 | 0.40 | -0.04 | -9.09% | 1 | 216 |
| 6.82 | 0.00 | - | 3 | 103 | 28.00 | 0.79 | -0.03 | -3.66% | 2 | 1,286 |
| 5.05 | -0.45 | -8.18% | 10 | 1,361 | 30.00 | 1.26 | +0.03 | +2.44% | 12 | 2,337 |
| 3.60 | 0.00 | - | 16 | 1,028 | 33.00 | 2.33 | +0.25 | +12.02% | 25 | 6,451 |
| 2.44 | 0.00 | - | 120 | 618 | 35.00 | 3.50 | 0.00 | - | 20 | 1,368 |
| 1.32 | -0.29 | -18.01% | 40 | 2,263 | 37.00 | 4.40 | 0.00 | - | 79 | 1,283 |
| 0.65 | -0.15 | -18.75% | 4 | 2,214 | 40.00 | 6.61 | 0.00 | - | 10 | 443 |
| 0.46 | 0.00 | - | 2 | 2,689 | 42.00 | 7.75 | 0.00 | - | 300 | 1,191 |
| 0.23 | 0.00 | - | 14 | 1,715 | 45.00 | 11.60 | 0.00 | - | 1 | 314 |
| 0.14 | -0.03 | -17.65% | 1 | 1,209 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 387 | 50.00 | 15.80 | 0.00 | - | 279 | 0 |
| 0.05 | 0.00 | - | 6 | 378 | 55.00 | 19.30 | 0.00 | - | 1 | 1 |
