Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
17.941,30 +9,13 (+0,05%) Euro Stoxx 50
4.902,47 -18,75 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,00 -5,00 (-0,22%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.992,88 +222,89 (+0,41%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.36 | 0.00 | - | 200 | 106 |
| 13.76 | 0.00 | - | 3 | 0 | 25.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 28.00 | 0.74 | 0.00 | - | 27 | 658 |
| 9.63 | 0.00 | - | 1 | 0 | 30.00 | 1.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 176 | 0 | 33.00 | 1.56 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 35.00 | 2.49 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 37.00 | 3.27 | 0.00 | - | 1 | 11 |
| 3.35 | 0.00 | - | 12 | 1,227 | 40.00 | 4.40 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 278 | 0 | 42.00 | 5.75 | 0.00 | - | 39 | 0 |
| 1.51 | 0.00 | - | 284 | 1,010 | 45.00 | 6.79 | 0.00 | - | 70 | 77 |
| 1.40 | 0.00 | - | 1 | 920 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 12 | 85 | 50.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 93 | 55.00 | - | - | - | - | - |
