Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.976,06 -2.174,64 (-3,50%) CMC Crypto 200
1.391,35 +8,78 (+0,63%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 7 | 70 | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
| 17.85 | 0.00 | - | 3 | 3 | 18.00 | 0.12 | 0.00 | - | 2 | 635 |
| 15.32 | 0.00 | - | 10 | 13 | 20.00 | 0.06 | 0.00 | - | 100 | 0 |
| 16.45 | 0.00 | - | 95 | 0 | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 6 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 27 | 0 | 27.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.54 | 0.00 | - | 2 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 32.00 | 0.65 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 51 | 0 | 35.00 | 1.40 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 65 | 0 | 37.00 | 1.86 | 0.00 | - | 69 | 0 |
| 2.61 | 0.00 | - | 467 | 0 | 40.00 | 3.15 | 0.00 | - | 444 | 0 |
| 1.79 | 0.00 | - | 80 | 0 | 42.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 14 | 0 | 45.00 | 6.55 | 0.00 | - | 82 | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 47.00 | 8.25 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 50.00 | 14.75 | 0.00 | - | 10 | 1 |
| 0.06 | 0.00 | - | 200 | 0 | 55.00 | 19.05 | 0.00 | - | 253 | 254 |
| 0.04 | 0.00 | - | 70 | 0 | 60.00 | - | - | - | - | - |
