Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.111,84 +252,81 (+0,77%) Gold
1.992,50 -5,20 (-0,26%) EUR/USD
1,0865 -0,0044 (-0,4020%) BTC-EUR
26.133,41 +191,82 (+0,74%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 1 | 63 | 15.00 | 0.48 | 0.00 | - | - | 1,991 |
| 17.55 | 0.00 | - | 1 | 336 | 18.00 | 0.65 | 0.00 | - | 1 | 429 |
| 15.55 | 0.00 | - | 5 | 44 | 20.00 | 0.46 | 0.00 | - | 1 | 647 |
| 13.55 | 0.00 | - | - | 1,607 | 23.00 | 1.19 | 0.00 | - | 2 | 776 |
| 13.65 | 0.00 | - | 20 | 3,486 | 25.00 | 1.53 | 0.00 | - | 4 | 2,082 |
| 12.32 | 0.00 | - | 32 | 1,268 | 27.00 | 1.99 | 0.00 | - | - | 316 |
| 9.95 | 0.00 | - | 1 | 1,173 | 30.00 | 2.44 | 0.00 | - | 1 | 1,403 |
| 7.60 | 0.00 | - | 125 | 743 | 32.00 | 3.05 | 0.00 | - | 100 | 549 |
| 6.90 | -0.23 | -3.23% | 2 | 1,071 | 35.00 | 4.13 | 0.00 | - | 1 | 292 |
| 6.10 | 0.00 | - | 2 | 398 | 37.00 | 5.50 | 0.00 | - | - | 100 |
| 4.70 | 0.00 | - | 2 | 1,818 | 40.00 | 6.51 | 0.00 | - | 2 | 235 |
| 3.75 | 0.00 | - | 182 | 1,064 | 42.00 | 7.83 | 0.00 | - | 5 | 2,938 |
| 2.98 | 0.00 | - | 1 | 2,097 | 45.00 | 11.50 | 0.00 | - | 12 | 2,218 |
| 3.10 | 0.00 | - | - | 728 | 47.00 | 11.80 | 0.00 | - | - | 273 |
| 1.80 | 0.00 | - | 3 | 1,317 | 50.00 | 13.50 | 0.00 | - | 134 | 902 |
| 0.89 | 0.00 | - | - | 263 | 55.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 193 | 60.00 | - | - | - | - | - |
