Deutsche Märkte öffnen in 32 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,72+0,30 (+0,82%)
Börsenschluss: 04:00PM EDT
36,73 +0,01 (+0,03%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP241220C000150002024-05-16 11:00AM EDT15.0022.430.000.000.00-1300.00%
BP241220C000180002024-05-15 3:06PM EDT18.0019.750.000.000.00-600.00%
BP241220C000200002024-05-16 11:00AM EDT20.0017.490.000.000.00-100.00%
BP241220C000230002024-05-15 3:34PM EDT23.0014.800.000.000.00-7,04000.00%
BP241220C000250002024-05-23 2:46PM EDT25.0011.750.000.000.00-11400.00%
BP241220C000270002024-05-24 3:34PM EDT27.0010.100.000.000.00-700.00%
BP241220C000300002024-05-24 9:50AM EDT30.007.450.000.000.00-100.00%
BP241220C000320002024-05-23 12:51PM EDT32.005.600.000.000.00-200.00%
BP241220C000350002024-05-23 2:52PM EDT35.003.200.000.000.00-500.00%
BP241220C000370002024-05-24 1:34PM EDT37.002.330.000.000.00-300.39%
BP241220C000400002024-05-24 12:12PM EDT40.001.150.000.000.00-103.13%
BP241220C000420002024-05-24 1:13PM EDT42.000.660.000.000.00-35003.13%
BP241220C000450002024-05-24 1:49PM EDT45.000.270.000.000.00-1506.25%
BP241220C000470002024-05-24 11:50AM EDT47.000.150.000.000.00-1206.25%
BP241220C000500002024-05-24 1:32PM EDT50.000.060.000.000.00-24012.50%
BP241220C000550002024-05-24 3:55PM EDT55.000.030.000.000.00-84012.50%
BP241220C000600002024-05-23 9:35AM EDT60.000.040.000.000.00-70012.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP241220P000150002024-04-22 9:54AM EDT15.000.020.000.000.00-10025.00%
BP241220P000180002024-05-23 3:41PM EDT18.000.020.000.000.00-2025.00%
BP241220P000200002024-05-23 3:40PM EDT20.000.030.000.000.00-1025.00%
BP241220P000230002024-05-23 12:00PM EDT23.000.090.000.000.00-2012.50%
BP241220P000250002024-05-23 11:25AM EDT25.000.110.000.000.00-1012.50%
BP241220P000270002024-05-15 11:17AM EDT27.000.210.000.000.00-150012.50%
BP241220P000300002024-05-24 2:47PM EDT30.000.390.000.000.00-106.25%
BP241220P000320002024-05-24 2:52PM EDT32.000.680.000.000.00-106.25%
BP241220P000350002024-05-24 10:22AM EDT35.001.440.000.000.00-401.56%
BP241220P000370002024-05-23 2:03PM EDT37.002.450.000.000.00-200.00%
BP241220P000400002024-05-23 12:48PM EDT40.004.180.000.000.00-100.00%
BP241220P000420002024-05-14 12:45PM EDT42.005.150.000.000.00-10800.00%
BP241220P000450002024-05-24 3:46PM EDT45.008.350.000.000.00-1000.00%
BP241220P000470002024-04-09 11:22AM EDT47.008.258.3010.850.00-161628.81%
BP241220P000500002023-12-08 11:00AM EDT50.0014.7514.0014.500.00-10142.63%
BP241220P000550002024-01-05 1:02PM EDT55.0019.0520.5521.150.00-25325465.94%