Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%) CMC Crypto 200
1.270,53 -68,53 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 4 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 97 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | - | 0 | 34.00 | 0.08 | 0.00 | - | 1 | 47 |
| 3.95 | 0.00 | - | 1 | 1 | 35.00 | 0.19 | +0.09 | +90.00% | 2 | 13 |
| 2.75 | 0.00 | - | 22 | 25 | 36.00 | 0.19 | 0.00 | - | 1 | 21 |
| 2.72 | 0.00 | - | 2 | 12 | 37.00 | 0.64 | +0.33 | +106.45% | 11 | 109 |
| 1.09 | -0.57 | -34.34% | 583 | 28 | 38.00 | 1.11 | +0.29 | +35.37% | 2 | 87 |
| 0.61 | -0.32 | -34.41% | 5 | 106 | 39.00 | 1.60 | +0.37 | +30.08% | 9 | 42 |
| 0.33 | -0.21 | -38.89% | 8 | 199 | 40.00 | 1.43 | 0.00 | - | 14 | 34 |
| 0.18 | -0.10 | -35.71% | 4 | 1,235 | 41.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 2 | 80 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 114 | 43.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 200 | 25 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 184 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 521 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 745 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 380 | 220 | 48.00 | - | - | - | - | - |
