Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 26 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.41 | 0.00 | - | 5 | 5 | 28.00 | 0.12 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 29.00 | 0.13 | 0.00 | - | 3 | 122 |
| 5.28 | 0.00 | - | 2 | 6 | 30.00 | 0.20 | 0.00 | - | 231 | 399 |
| 3.99 | 0.00 | - | 1 | 24 | 31.00 | 0.26 | 0.00 | - | 1 | 127 |
| 3.45 | 0.00 | - | 3 | 121 | 32.00 | 0.38 | -0.14 | -26.92% | 2 | 795 |
| 2.66 | 0.00 | - | 7 | 152 | 33.00 | 0.63 | -0.08 | -11.27% | 2 | 725 |
| 1.98 | +0.01 | +0.51% | 2 | 1,136 | 34.00 | 0.88 | -0.05 | -5.38% | 3 | 554 |
| 1.59 | +0.04 | +2.58% | 1 | 1,625 | 35.00 | 1.45 | +0.11 | +8.21% | 1 | 1,252 |
| 1.13 | +0.02 | +1.80% | 3 | 1,039 | 36.00 | 2.03 | 0.00 | - | 2 | 1,807 |
| 0.72 | 0.00 | - | 181 | 1,207 | 37.00 | 2.75 | 0.00 | - | 340 | 849 |
| 0.48 | +0.01 | +2.13% | 225 | 2,722 | 38.00 | 3.70 | 0.00 | - | 1 | 1,202 |
| 0.22 | 0.00 | - | 10 | 2,363 | 39.00 | 4.40 | -0.24 | -5.17% | 36 | 2,295 |
| 0.19 | 0.00 | - | 20 | 5,199 | 40.00 | 5.45 | 0.00 | - | 3 | 566 |
| 0.12 | 0.00 | - | 2 | 968 | 41.00 | 6.00 | 0.00 | - | 141 | 441 |
| 0.11 | 0.00 | - | 2 | 583 | 42.00 | 7.00 | 0.00 | - | 254 | 1,447 |
| 0.05 | 0.00 | - | 1 | 1,029 | 43.00 | 7.10 | 0.00 | - | 13 | 384 |
| 0.04 | 0.00 | - | 1 | 919 | 44.00 | 8.35 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 1 | 376 | 45.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 200 | 28 | 46.00 | 11.00 | 0.00 | - | 254 | 257 |
| 0.06 | 0.00 | - | 12 | 0 | 47.00 | 11.95 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 2 | 436 | 50.00 | 11.75 | 0.00 | - | - | 0 |
