Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,51-0,20 (-0,56%)
Börsenschluss: 04:00PM EDT
35,55 +0,04 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.080.00-22
11.410.00-5528.000.120.00-1177
-----29.000.180.00-1115
5.280.00-2630.000.210.00-30159
5.04-0.17-3.26%12631.000.300.00-15117
3.800.00-712132.000.480.00-2730
6.630.00-507733.000.67-0.06-8.22%43321
3.150.00-61,09734.000.95-0.27-22.13%28390
2.08-0.12-5.45%1751,17635.001.31-0.09-6.43%35948
1.46-0.13-8.18%7126436.001.74-0.32-15.53%141,757
1.11-0.09-7.50%1620837.002.690.00-1443
0.74-0.08-9.76%2583438.003.10-0.60-16.22%1181,207
0.56-0.04-6.67%501,33239.003.75-0.30-7.41%21,453
0.39-0.01-2.50%14,56840.004.600.00-2547
0.290.00-198041.004.050.00-141431
0.180.00-157042.006.670.00-11,112
0.100.00-11,04043.007.450.00-8371
0.100.00-191844.008.350.00-49
0.050.00-736445.007.700.00-11
0.060.00-2002846.0010.300.00-13
0.060.00-122047.0011.950.00-24
0.02-0.01-33.33%129050.0011.750.00--0