Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.887,95 +218,01 (+0,35%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 294 | 2024-06-21 | 1.57 | 0.00 | - | 4 | 9 |
| 0.35 | 0.00 | - | 14 | 13 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 51 | 2024-08-16 | 3.92 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 46 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 716 |
| 1.45 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 18 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 4 |
| 3.63 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
