Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.841,75 +351,58 (+0,91%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.343,75 +308,89 (+0,47%) CMC Crypto 200
1.525,64 +51,89 (+3,52%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.34 | 0.00 | - | - | 2 |
| 14.20 | 0.00 | - | 7 | 15 | 18.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.90 | 0.00 | - | 1 | 12 | 20.00 | 0.27 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 3 | 3 | 21.00 | 0.22 | 0.00 | - | - | 7 |
| 3.90 | 0.00 | - | 1 | 2 | 22.00 | 0.05 | 0.00 | - | 15 | 26 |
| 4.51 | 0.00 | - | 4 | 4 | 23.00 | 0.05 | 0.00 | - | 1 | 37 |
| 7.40 | 0.00 | - | 1 | 3 | 24.00 | 0.10 | 0.00 | - | 3 | 28 |
| 6.21 | 0.00 | - | 1 | 18 | 25.00 | 0.09 | 0.00 | - | 3 | 44 |
| 4.69 | 0.00 | - | 2 | 34 | 26.00 | 0.10 | 0.00 | - | 1 | 85 |
| 4.20 | 0.00 | - | 2 | 106 | 27.00 | 0.15 | 0.00 | - | 1 | 26 |
| 3.30 | 0.00 | - | 26 | 56 | 28.00 | 0.05 | 0.00 | - | 1 | 46 |
| 2.55 | 0.00 | - | 1 | 35 | 29.00 | 0.30 | 0.00 | - | 100 | 109 |
| 1.63 | +0.30 | +22.56% | 3 | 97 | 30.00 | 0.30 | 0.00 | - | 3 | 71 |
| 0.95 | +0.58 | +156.76% | 1 | 90 | 31.00 | 0.23 | -0.22 | -48.89% | 11 | 215 |
| 0.33 | +0.08 | +32.00% | 17 | 284 | 32.00 | 1.23 | 0.00 | - | 1 | 18 |
| 0.15 | +0.03 | +25.00% | 16 | 306 | 33.00 | 1.57 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 3 | 86 | 34.00 | 2.85 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 105 | 35.00 | 3.90 | 0.00 | - | - | 30 |
| 0.25 | 0.00 | - | 2 | 340 | 40.00 | 8.99 | 0.00 | - | - | 10 |
