Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.689,15 +355,73 (+0,63%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00025000 | 2024-05-06 10:37AM EDT | 25.00 | 6.50 | 5.20 | 6.80 | 0.00 | - | 2 | 1 | 175.78% |
| BOTZ240517C00026000 | 2024-05-06 9:45AM EDT | 26.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 10 | 5 | 75.78% |
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 122.66% |
| BOTZ240517C00028000 | 2024-04-29 12:15PM EDT | 28.00 | 2.40 | 2.85 | 3.70 | 0.00 | - | 2 | 13 | 102.15% |
| BOTZ240517C00029000 | 2024-05-09 3:59PM EDT | 29.00 | 2.42 | 1.95 | 2.60 | 0.00 | - | 11 | 22 | 72.46% |
| BOTZ240517C00030000 | 2024-05-09 12:24PM EDT | 30.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 1 | 98 | 34.77% |
| BOTZ240517C00031000 | 2024-05-10 10:25AM EDT | 31.00 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 21 | 388 | 25.20% |
| BOTZ240517C00032000 | 2024-05-10 9:30AM EDT | 32.00 | 0.06 | 0.00 | 0.15 | -0.01 | -14.29% | 28 | 130 | 25.78% |
| BOTZ240517C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 124 | 30.86% |
| BOTZ240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 0.02 | 0.00 | 0.05 | -0.35 | -94.59% | 1 | 36 | 42.97% |
| BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 53.91% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 78.71% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 121.29% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 138.87% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 177.34% |
| BOTZ240517P00025000 | 2024-05-07 10:58AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 156.84% |
| BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.80% |
| BOTZ240517P00028000 | 2024-05-10 11:51AM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 62 | 54.30% |
| BOTZ240517P00029000 | 2024-05-07 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 40.23% |
| BOTZ240517P00030000 | 2024-05-10 2:30PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 104 | 36.72% |
| BOTZ240517P00031000 | 2024-05-10 11:00AM EDT | 31.00 | 0.24 | 0.15 | 0.25 | -0.03 | -11.11% | 1 | 171 | 23.24% |
| BOTZ240517P00032000 | 2024-05-10 10:02AM EDT | 32.00 | 0.79 | 0.65 | 0.90 | +0.09 | +12.86% | 1 | 92 | 27.34% |
| BOTZ240517P00033000 | 2024-05-03 11:59AM EDT | 33.00 | 2.10 | 1.60 | 2.05 | 0.00 | - | 400 | 31 | 57.42% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 269.34% |
