Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.272,42 +108,90 (+0,60%) Euro Stoxx 50
4.941,16 +33,86 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,50 +9,30 (+0,40%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00030000 | 2024-06-21 3:11PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOTZ240719C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
| BOTZ240719C00032000 | 2024-06-21 3:45PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| BOTZ240719C00033000 | 2024-06-17 3:49PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BOTZ240719C00037000 | 2024-05-21 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 66.02% |
| BOTZ240719C00038000 | 2024-05-21 10:45AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 55 | 57.42% |
| BOTZ240719C00039000 | 2024-05-21 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 77.73% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BOTZ240719P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BOTZ240719P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
