Deutsche Märkte schließen in 29 Minuten
DAX
18.676,82 -3,38 (-0,02%) Euro Stoxx 50
5.035,73 +10,56 (+0,21%) Dow Jones 30
39.398,39 -272,65 (-0,69%) Gold
2.343,90 -49,00 (-2,05%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.703,01 -2.044,46 (-3,16%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00014000 | 2023-11-15 2:39PM EDT | 14.00 | 12.25 | 13.90 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| BOTZ240621C00018000 | 2024-03-13 10:03AM EDT | 18.00 | 14.20 | 12.10 | 12.60 | 0.00 | - | 7 | 15 | 0.00% |
| BOTZ240621C00020000 | 2024-05-03 10:30AM EDT | 20.00 | 10.90 | 11.20 | 11.90 | 0.00 | - | 1 | 12 | 96.68% |
| BOTZ240621C00021000 | 2023-10-31 12:09PM EDT | 21.00 | 3.50 | 4.60 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| BOTZ240621C00022000 | 2023-11-13 1:35PM EDT | 22.00 | 3.90 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| BOTZ240621C00023000 | 2023-11-28 2:49PM EDT | 23.00 | 4.51 | 5.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| BOTZ240621C00024000 | 2024-04-24 9:52AM EDT | 24.00 | 6.00 | 7.20 | 8.00 | 0.00 | - | 3 | 4 | 67.58% |
| BOTZ240621C00025000 | 2024-05-17 3:12PM EDT | 25.00 | 6.75 | 6.30 | 6.90 | 0.00 | - | 3 | 19 | 59.38% |
| BOTZ240621C00026000 | 2024-05-01 3:00PM EDT | 26.00 | 4.69 | 5.30 | 6.00 | 0.00 | - | 2 | 34 | 54.69% |
| BOTZ240621C00027000 | 2024-05-10 10:50AM EDT | 27.00 | 4.40 | 4.20 | 5.00 | 0.00 | - | 57 | 106 | 63.38% |
| BOTZ240621C00028000 | 2024-05-16 2:48PM EDT | 28.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 58 | 49.56% |
| BOTZ240621C00029000 | 2024-05-22 10:40AM EDT | 29.00 | 2.55 | 2.35 | 3.10 | 0.00 | - | 1 | 35 | 47.12% |
| BOTZ240621C00030000 | 2024-05-22 3:34PM EDT | 30.00 | 1.55 | 1.65 | 2.30 | 0.00 | - | 12 | 94 | 42.68% |
| BOTZ240621C00031000 | 2024-05-22 3:52PM EDT | 31.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 4 | 85 | 23.39% |
| BOTZ240621C00032000 | 2024-05-23 10:13AM EDT | 32.00 | 0.50 | 0.45 | 0.55 | +0.14 | +38.89% | 42 | 259 | 22.46% |
| BOTZ240621C00033000 | 2024-05-23 10:10AM EDT | 33.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 43 | 243 | 22.02% |
| BOTZ240621C00034000 | 2024-05-22 11:55AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 89 | 24.61% |
| BOTZ240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 102 | 27.44% |
| BOTZ240621C00040000 | 2024-04-09 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 52.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00016000 | 2023-10-30 3:30PM EDT | 16.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 120.70% |
| BOTZ240621P00017000 | 2023-10-30 3:30PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BOTZ240621P00018000 | 2023-11-24 11:35AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 141.89% |
| BOTZ240621P00020000 | 2023-11-22 3:58PM EDT | 20.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 105.47% |
| BOTZ240621P00021000 | 2024-01-03 11:26AM EDT | 21.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 7 | 116.70% |
| BOTZ240621P00022000 | 2024-03-01 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 99.22% |
| BOTZ240621P00023000 | 2024-02-20 12:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 89.55% |
| BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 24.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 28 | 105.71% |
| BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 25.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 3 | 44 | 73.83% |
| BOTZ240621P00026000 | 2024-04-26 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 43.36% |
| BOTZ240621P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 26 | 56.74% |
| BOTZ240621P00028000 | 2024-05-17 3:58PM EDT | 28.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 30 | 46 | 49.61% |
| BOTZ240621P00029000 | 2024-05-21 11:23AM EDT | 29.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 109 | 27.74% |
| BOTZ240621P00030000 | 2024-05-22 2:00PM EDT | 30.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 2 | 67 | 23.24% |
| BOTZ240621P00031000 | 2024-05-22 3:53PM EDT | 31.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 20 | 201 | 19.09% |
| BOTZ240621P00032000 | 2024-05-20 12:11PM EDT | 32.00 | 0.76 | 0.80 | 1.70 | 0.00 | - | 1 | 17 | 38.09% |
| BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 33.00 | 1.57 | 1.25 | 1.95 | 0.00 | - | 4 | 14 | 25.59% |
| BOTZ240621P00034000 | 2024-05-08 10:29AM EDT | 34.00 | 2.85 | 2.20 | 2.90 | 0.00 | - | - | 1 | 31.25% |
| BOTZ240621P00035000 | 2024-02-29 4:49PM EDT | 35.00 | 3.90 | 2.90 | 3.40 | 0.00 | - | - | 30 | 0.00% |
| BOTZ240621P00040000 | 2024-02-29 12:44PM EDT | 40.00 | 8.99 | 7.60 | 8.60 | 0.00 | - | - | 10 | 25.00% |
