Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.062,54 +205,14 (+0,33%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 27 | 297 | 2024-06-21 | 0.84 | 0.00 | - | 3 | 15 |
| 0.80 | 0.00 | - | 2 | 24 | 2024-07-19 | 1.31 | 0.00 | - | 5 | 80 |
| 0.80 | -0.13 | -13.98% | 17 | 43 | 2024-08-16 | 1.33 | -0.10 | -6.99% | 5 | 32 |
| 1.13 | -0.05 | -4.24% | 3 | 51 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 44 |
| 1.87 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.85 | -1.28 | -40.89% | 1 | 0 |
| 4.28 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.99 | 0.00 | - | 3 | 3 |
