Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816C00260000 | 2024-07-12 1:07PM EDT | 260.00 | 45.20 | 56.20 | 66.00 | 0.00 | - | - | 0 | 62.50% |
| BIO240816C00270000 | 2024-07-17 2:13PM EDT | 270.00 | 52.68 | 47.20 | 57.00 | 0.00 | - | 1 | 2 | 61.06% |
| BIO240816C00280000 | 2024-07-01 2:31PM EDT | 280.00 | 8.52 | 38.20 | 47.40 | 0.00 | - | - | 1 | 55.49% |
| BIO240816C00300000 | 2024-07-22 1:10PM EDT | 300.00 | 14.40 | 22.00 | 31.00 | 0.00 | - | 32 | 5 | 50.01% |
| BIO240816C00310000 | 2024-07-18 9:39AM EDT | 310.00 | 19.50 | 18.50 | 25.00 | 0.00 | - | 1 | 51 | 55.22% |
| BIO240816C00320000 | 2024-07-24 1:07PM EDT | 320.00 | 11.30 | 13.70 | 19.00 | 0.00 | - | 4 | 4 | 54.42% |
| BIO240816C00330000 | 2024-07-25 10:47AM EDT | 330.00 | 14.00 | 5.60 | 14.00 | 0.00 | - | 1 | 3 | 60.62% |
| BIO240816C00340000 | 2024-07-19 9:30AM EDT | 340.00 | 2.25 | 1.10 | 11.00 | 0.00 | - | 1 | 2 | 62.18% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816P00240000 | 2024-07-01 1:51PM EDT | 240.00 | 4.87 | 0.00 | 4.70 | 0.00 | - | 10 | 11 | 87.92% |
| BIO240816P00250000 | 2024-07-23 10:16AM EDT | 250.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.43% |
| BIO240816P00260000 | 2024-07-25 9:30AM EDT | 260.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 68.69% |
| BIO240816P00270000 | 2024-07-26 9:30AM EDT | 270.00 | 1.75 | 0.00 | 4.70 | -0.05 | -2.78% | 1 | 4 | 58.74% |
| BIO240816P00280000 | 2024-07-12 3:47PM EDT | 280.00 | 5.00 | 0.05 | 6.60 | 0.00 | - | - | 1 | 55.19% |
| BIO240816P00290000 | 2024-07-23 10:16AM EDT | 290.00 | 7.00 | 0.25 | 9.30 | 0.00 | - | 1 | 3 | 52.05% |
| BIO240816P00300000 | 2024-07-25 1:10PM EDT | 300.00 | 7.10 | 1.00 | 9.20 | 0.00 | - | 1 | 9 | 58.08% |
| BIO240816P00310000 | 2024-07-26 2:35PM EDT | 310.00 | 10.10 | 4.60 | 13.00 | +0.20 | +2.02% | 7 | 4 | 57.51% |
| BIO240816P00320000 | 2024-07-26 3:26PM EDT | 320.00 | 14.20 | 9.50 | 17.80 | -6.80 | -32.38% | 4 | 3 | 57.28% |
