Deutsche Märkte geschlossen

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
351,04-7,42 (-2,07%)
Ab 11:35AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIO231020C003400002023-09-18 2:08PM EDT340.0034.8012.6021.000.00--147.19%
BIO231020C003500002023-09-22 3:16PM EDT350.0015.788.1014.000.00-1142.26%
BIO231020C003600002023-09-25 10:03AM EDT360.0011.803.707.000.00-1333.69%
BIO231020C003700002023-09-29 11:29AM EDT370.006.101.804.200.00-111534.22%
BIO231020C003800002023-09-28 9:30AM EDT380.002.071.104.200.00-1442.82%
BIO231020C003900002023-10-02 9:56AM EDT390.001.000.451.70-0.75-42.86%1037.71%
BIO231020C004000002023-09-26 12:22PM EDT400.000.750.004.800.00-11460.66%
BIO231020C004100002023-09-18 12:15PM EDT410.001.600.002.050.00-54352.28%
BIO231020C004200002023-09-08 10:00AM EDT420.000.800.004.800.00-16660.43%
BIO231020C004300002023-09-14 9:54AM EDT430.000.420.002.000.00-12954.07%
BIO231020C004500002023-09-05 10:48AM EDT450.001.050.002.800.00-2167.72%
BIO231020C005300002023-08-21 10:20AM EDT530.000.600.004.800.00-36111.30%
BIO231020C005400002023-09-08 12:00PM EDT540.000.050.001.000.00-15988.09%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIO231020P003000002023-09-15 2:06PM EDT300.000.550.004.800.00--157.52%
BIO231020P003100002023-09-18 10:46AM EDT310.000.750.501.550.00--1342.80%
BIO231020P003200002023-09-28 11:30AM EDT320.002.051.152.000.00-14837.28%
BIO231020P003300002023-09-20 3:57PM EDT330.002.001.603.300.00-41134.48%
BIO231020P003400002023-09-20 12:23PM EDT340.003.103.906.700.00-31936.19%
BIO231020P003500002023-09-29 9:47AM EDT350.006.108.7012.100.00-72339.55%
BIO231020P003600002023-09-26 10:13AM EDT360.0014.5012.2016.700.00-11036.09%
BIO231020P003700002023-09-27 10:13AM EDT370.0021.1419.6026.400.00-1045.92%
BIO231020P003800002023-09-29 11:42AM EDT380.0022.0026.8034.300.00-11047.43%
BIO231020P003900002023-09-18 9:35AM EDT390.0022.1036.0043.600.00-1152.56%
BIO231020P004000002023-09-05 10:47AM EDT400.0021.0045.6053.800.00-2760.83%