Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.548,10 +49,72 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,20 -6,10 (-0,26%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.904,24 -1.100,29 (-1,90%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 260.00 | 4.00 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 270.00 | 7.00 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 8 | 0 | 280.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 290.00 | 15.00 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 101 | 0 | 300.00 | 25.45 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 310.00 | 32.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 43.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 330.00 | 48.75 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 340.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 350.00 | 21.30 | 0.00 | - | 9 | 0 |
| 3.53 | 0.00 | - | 2 | 0 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
| 6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |
