Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.199,00 -14,75 (-0,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00028000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 0.05 | 0.05 | 0.07 | -0.13 | -72.22% | 13 | 26 | 92.19% |
| BILI230414C00028000 | 2023-03-31 12:46PM EDT | 2023-04-14 | 0.21 | 0.16 | 0.22 | -0.25 | -54.35% | 27 | 56 | 75.20% |
| BILI230421C00028000 | 2023-03-31 10:27AM EDT | 2023-04-21 | 0.40 | 0.34 | 0.39 | -0.36 | -47.37% | 6 | 601 | 74.22% |
| BILI230428C00028000 | 2023-03-31 10:29AM EDT | 2023-04-28 | 0.59 | 0.49 | 0.58 | -0.51 | -46.36% | 31 | 52 | 73.44% |
| BILI230519C00028000 | 2023-03-31 2:40PM EDT | 2023-05-19 | 1.04 | 0.74 | 1.10 | -0.47 | -31.13% | 2 | 32 | 69.24% |
| BILI230616C00028000 | 2023-03-31 3:20PM EDT | 2023-06-16 | 1.73 | 1.70 | 1.77 | -0.65 | -27.31% | 3 | 432 | 76.07% |
| BILI230721C00028000 | 2023-03-30 10:36AM EDT | 2023-07-21 | 2.80 | 2.19 | 2.29 | 0.00 | - | 20 | 524 | 73.10% |
| BILI231020C00028000 | 2023-03-22 10:40AM EDT | 2023-10-20 | 3.60 | 3.50 | 3.65 | 0.00 | - | - | 3 | 73.54% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421P00028000 | 2023-03-27 10:41AM EDT | 2023-04-21 | 4.40 | 4.75 | 4.90 | 0.00 | - | 1 | 1,399 | 71.48% |
| BILI230428P00028000 | 2023-03-24 10:26AM EDT | 2023-04-28 | 4.90 | 4.85 | 5.10 | 0.00 | - | 1 | 1 | 70.22% |
| BILI230519P00028000 | 2023-03-31 1:17PM EDT | 2023-05-19 | 5.30 | 5.35 | 5.50 | -0.35 | -6.19% | 6 | 23 | 69.43% |
| BILI230616P00028000 | 2023-03-31 3:53PM EDT | 2023-06-16 | 6.10 | 5.95 | 6.10 | +0.65 | +11.93% | 11 | 164 | 70.85% |
| BILI230721P00028000 | 2023-03-31 2:29PM EDT | 2023-07-21 | 6.45 | 6.40 | 6.55 | +0.76 | +13.36% | 57 | 461 | 67.82% |
| BILI231020P00028000 | 2023-03-29 2:08PM EDT | 2023-10-20 | 7.05 | 7.45 | 7.60 | 0.00 | - | 42 | 71 | 65.65% |
