Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,27-0,23 (-1,67%)
Ab 11:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI231006C000105002023-09-27 2:31PM EDT10.503.002.712.780.00-13112.50%
BILI231006C000110002023-09-22 3:50PM EDT11.002.752.242.280.00--2793.75%
BILI231006C000120002023-09-21 10:29AM EDT12.001.171.251.300.00-3474.22%
BILI231006C000125002023-10-04 10:21AM EDT12.500.720.790.84-0.27-27.27%121757.03%
BILI231006C000130002023-10-03 1:09PM EDT13.000.360.390.41-0.26-41.94%918450.00%
BILI231006C000135002023-10-04 11:15AM EDT13.500.150.150.16-0.17-53.12%10059351.95%
BILI231006C000140002023-10-04 11:24AM EDT14.000.060.050.06-0.05-45.45%18451157.03%
BILI231006C000145002023-10-04 11:05AM EDT14.500.030.020.03-0.01-25.00%31,85365.63%
BILI231006C000150002023-10-04 10:19AM EDT15.000.010.010.03-0.01-50.00%3346679.69%
BILI231006C000155002023-10-02 12:55PM EDT15.500.020.000.010.00-22742178.13%
BILI231006C000160002023-10-02 2:43PM EDT16.000.020.000.030.00-491,107106.25%
BILI231006C000165002023-09-29 10:06AM EDT16.500.020.000.020.00-124115.63%
BILI231006C000170002023-09-26 12:47PM EDT17.000.020.000.020.00-4113128.13%
BILI231006C000175002023-09-26 2:44PM EDT17.500.020.000.030.00-15218146.88%
BILI231006C000180002023-09-07 12:46PM EDT18.000.140.000.030.00-1971159.38%
BILI231006C000185002023-09-01 3:28PM EDT18.500.290.000.010.00-6092150.00%
BILI231006C000190002023-09-26 1:06PM EDT19.000.010.000.030.00-2042184.38%
BILI231006C000195002023-09-01 9:34AM EDT19.500.210.000.010.00-22168.75%
BILI231006C000200002023-09-20 2:00PM EDT20.000.010.000.030.00-611206.25%
BILI231006C000225002023-09-01 3:11PM EDT22.500.100.000.010.00-2323225.00%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI231006P000105002023-09-28 11:04AM EDT10.500.050.000.530.00-11271.88%
BILI231006P000110002023-09-28 11:23AM EDT11.000.020.000.030.00-519112.50%
BILI231006P000115002023-10-02 3:59PM EDT11.500.020.000.040.00-101393.75%
BILI231006P000120002023-10-02 1:14PM EDT12.000.020.000.050.00-5716974.22%
BILI231006P000125002023-10-04 10:36AM EDT12.500.050.040.06+0.02+66.67%125760.94%
BILI231006P000130002023-10-04 10:36AM EDT13.000.180.140.16+0.06+50.00%411,79555.86%
BILI231006P000135002023-10-04 11:02AM EDT13.500.410.390.41+0.07+20.59%438656.25%
BILI231006P000140002023-10-02 11:36AM EDT14.000.500.780.820.00-722263.28%
BILI231006P000145002023-10-02 11:04AM EDT14.500.911.221.280.00-175565.63%
BILI231006P000150002023-10-03 2:11PM EDT15.001.601.721.790.00-167587.50%
BILI231006P000155002023-09-28 11:51AM EDT15.502.022.222.280.00-176101.56%
BILI231006P000160002023-10-04 10:03AM EDT16.002.882.732.79+0.65+29.15%43125.00%
BILI231006P000165002023-10-03 1:18PM EDT16.503.053.203.300.00-240132.81%
BILI231006P000170002023-09-21 9:49AM EDT17.004.083.703.800.00-10146.88%
BILI231006P000190002023-09-22 9:55AM EDT19.005.465.705.800.00--10198.44%