Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.75 | 0.00 | - | - | 40 | 2.50 | 0.27 | 0.00 | - | 1 | 182 |
- | - | - | - | - | 5.00 | 0.55 | 0.00 | - | - | 18 |
- | - | - | - | - | 12.50 | 2.62 | 0.00 | - | - | 2 |
- | - | - | - | - | 15.00 | 3.35 | 0.00 | - | - | 259 |
- | - | - | - | - | 17.50 | 4.60 | 0.00 | - | - | 11 |
11.28 | 0.00 | - | - | 42 | 20.00 | 5.57 | 0.00 | - | 1 | 6 |
9.80 | 0.00 | - | - | 9 | 22.50 | - | - | - | - | - |
9.30 | -0.35 | -3.63% | 17 | 447 | 25.00 | 9.07 | 0.00 | - | 3 | 1,181 |
7.35 | +1.06 | +16.85% | 5 | 319 | 30.00 | - | - | - | - | - |
5.35 | +0.57 | +11.92% | 2 | 280 | 35.00 | 16.53 | 0.00 | - | - | 22 |
4.30 | 0.00 | - | - | 153 | 40.00 | 19.51 | 0.00 | - | - | 29 |
3.55 | 0.00 | - | 2 | 85 | 45.00 | - | - | - | - | - |
2.99 | 0.00 | - | 2 | 54 | 50.00 | 16.70 | 0.00 | - | 1 | 1 |
2.33 | +0.14 | +6.39% | 1 | 261 | 60.00 | 36.98 | 0.00 | - | 1 | 6 |
2.23 | 0.00 | - | - | 879 | 65.00 | 26.73 | 0.00 | - | - | 1 |
1.88 | 0.00 | - | - | 739 | 70.00 | - | - | - | - | - |
1.40 | +1.40 | -33.33% | 18 | 263 | 75.00 | - | - | - | - | - |