Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
25.937,21 -484,89 (-1,84%) Dow Jones 30
28.725,51 -500,09 (-1,71%) BTC-EUR
19.373,36 -473,90 (-2,39%) CMC Crypto 200
443,49 +0,06 (+0,01%) Nasdaq Compositive
10.575,62 -161,88 (-1,51%) S&P 500
3.585,62 -54,85 (-1,51%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | - | 63 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | - | 38 |
| 18.05 | 0.00 | - | - | 10 | 7.50 | 0.06 | -0.08 | -57.14% | 2 | 5 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 248 |
| - | - | - | - | - | 12.50 | 0.21 | -0.11 | -34.38% | 20 | 204 |
| 8.65 | 0.00 | - | - | 37 | 15.00 | 0.35 | -0.28 | -44.44% | 2 | 173 |
| 7.20 | -0.10 | -1.37% | 1 | 60 | 17.50 | 0.82 | 0.00 | - | 1 | 537 |
| 6.70 | +0.14 | +2.13% | 2 | 178 | 20.00 | 1.20 | -0.27 | -18.37% | 6 | 4,311 |
| 5.15 | 0.00 | - | 37 | 641 | 22.50 | 2.70 | +0.12 | +4.65% | 10 | 1,089 |
| 3.47 | +0.61 | +21.33% | 42 | 2,345 | 25.00 | 3.20 | -0.54 | -14.44% | 135 | 2,079 |
| 1.75 | +0.32 | +22.38% | 8 | 10,379 | 30.00 | 6.70 | 0.00 | - | 1 | 1,858 |
| 0.86 | +0.15 | +21.13% | 35 | 5,352 | 35.00 | 11.85 | 0.00 | - | 1 | 2,336 |
| 0.47 | +0.09 | +23.68% | 2 | 1,290 | 40.00 | 16.70 | 0.00 | - | - | 33 |
| 0.27 | -0.11 | -28.95% | 81 | 6,154 | 45.00 | 19.75 | 0.00 | - | - | 12 |
| 0.11 | -0.03 | -21.43% | 42 | 6,697 | 50.00 | 24.51 | -1.44 | -5.55% | 1 | 63 |
| 0.11 | -0.03 | -21.43% | 81 | 1,626 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
