Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
27.573,00 -112,47 (-0,41%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.665,79 +163,83 (+0,76%) CMC Crypto 200
536,91 +10,96 (+2,08%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | - | 40 | 2.50 | 0.27 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | - | 18 |
| - | - | - | - | - | 12.50 | 2.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 3.35 | 0.00 | - | - | 259 |
| - | - | - | - | - | 17.50 | 4.60 | 0.00 | - | - | 11 |
| 11.28 | 0.00 | - | - | 42 | 20.00 | 5.57 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | - | 9 | 22.50 | - | - | - | - | - |
| 9.30 | -0.35 | -3.63% | 17 | 447 | 25.00 | 9.07 | 0.00 | - | 3 | 1,181 |
| 7.35 | +1.06 | +16.85% | 5 | 319 | 30.00 | - | - | - | - | - |
| 5.35 | +0.57 | +11.92% | 2 | 280 | 35.00 | 16.53 | 0.00 | - | - | 22 |
| 4.30 | 0.00 | - | - | 153 | 40.00 | 19.51 | 0.00 | - | - | 29 |
| 3.55 | 0.00 | - | 2 | 85 | 45.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 54 | 50.00 | 16.70 | 0.00 | - | 1 | 1 |
| 2.33 | +0.14 | +6.39% | 1 | 261 | 60.00 | 36.98 | 0.00 | - | 1 | 6 |
| 2.23 | 0.00 | - | - | 879 | 65.00 | 26.73 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | - | 739 | 70.00 | - | - | - | - | - |
| 1.40 | +1.40 | -33.33% | 18 | 263 | 75.00 | - | - | - | - | - |
