Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,32+0,07 (+0,46%)
Börsenschluss: 04:00PM EDT
15,34 +0,02 (+0,13%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221021C000075002022-07-18 12:22PM EDT7.5018.0517.6017.850.00--100.00%
BILI221021C000150002022-08-01 11:47AM EDT15.008.6510.4510.700.00--37862.11%
BILI221021C000175002022-08-10 12:00PM EDT17.507.208.308.45-0.10-1.37%160681.84%
BILI221021C000200002022-08-11 11:11AM EDT20.006.706.356.50+0.14+2.13%2178559.77%
BILI221021C000225002022-08-04 12:39PM EDT22.505.154.704.850.00-37641472.85%
BILI221021C000250002022-08-11 1:01PM EDT25.003.473.353.45+0.61+21.33%422,345406.64%
BILI221021C000300002022-08-11 11:19AM EDT30.001.751.621.67+0.32+22.38%810,379327.34%
BILI221021C000350002022-08-11 1:03PM EDT35.000.860.820.86+0.15+21.13%355,352292.19%
BILI221021C000400002022-08-11 12:34PM EDT40.000.470.420.50+0.09+23.68%21,290275.00%
BILI221021C000450002022-08-11 2:36PM EDT45.000.270.230.29-0.11-28.95%816,154264.45%
BILI221021C000500002022-08-10 3:54PM EDT50.000.110.140.19-0.03-21.43%426,697261.33%
BILI221021C000550002022-08-11 11:34AM EDT55.000.110.080.15-0.03-21.43%811,626261.72%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221021P000025002022-07-19 11:04AM EDT2.500.040.000.050.00--63356.25%
BILI221021P000050002022-07-19 10:55AM EDT5.000.060.000.060.00--38228.13%
BILI221021P000075002022-08-11 11:32AM EDT7.500.060.010.08-0.08-57.14%25160.94%
BILI221021P000100002022-08-05 12:14PM EDT10.000.100.040.090.00--248110.16%
BILI221021P000125002022-08-11 9:30AM EDT12.500.210.150.20-0.11-34.38%2020478.91%
BILI221021P000150002022-08-11 11:32AM EDT15.000.350.340.38-0.28-44.44%217337.11%
BILI221021P000175002022-08-08 1:54PM EDT17.500.820.660.710.00-15370.00%
BILI221021P000200002022-08-11 1:27PM EDT20.001.201.201.25-0.27-18.37%64,3110.00%
BILI221021P000225002022-08-10 11:06AM EDT22.502.702.002.10+0.12+4.65%101,0890.00%
BILI221021P000250002022-08-11 12:51PM EDT25.003.203.103.15-0.54-14.44%1352,0790.00%
BILI221021P000300002022-08-09 9:36AM EDT30.006.706.306.500.00-11,8580.00%
BILI221021P000350002022-08-02 3:16PM EDT35.0011.8510.4510.650.00-12,3360.00%
BILI221021P000400002022-07-11 10:09AM EDT40.0016.7016.3016.500.00--330.00%
BILI221021P000450002022-07-22 11:37AM EDT45.0019.7519.9020.100.00--120.00%
BILI221021P000500002022-08-11 9:42AM EDT50.0024.5124.7025.00-1.44-5.55%1630.00%