Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240920C00011000 | 2024-07-24 12:13PM EDT | 2024-09-20 | 4.10 | 4.15 | 5.00 | 0.00 | - | 1 | 290 | 101.27% |
BILI241018C00011000 | 2024-06-21 3:27PM EDT | 2024-10-18 | 7.60 | 4.50 | 6.60 | 0.00 | - | 10 | 271 | 132.13% |
BILI250117C00011000 | 2024-07-23 2:16PM EDT | 2025-01-17 | 5.00 | 4.95 | 5.05 | 0.00 | - | 1 | 723 | 72.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240802P00011000 | 2024-07-22 11:49AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 25 | 232.81% |
BILI240816P00011000 | 2024-06-28 11:33AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 115.63% |
BILI240823P00011000 | 2024-07-08 2:29PM EDT | 2024-08-23 | 0.11 | 0.06 | 0.10 | 0.00 | - | - | 2 | 74.61% |
BILI240920P00011000 | 2024-07-26 12:55PM EDT | 2024-09-20 | 0.17 | 0.18 | 0.22 | -0.06 | -26.09% | 16 | 1,423 | 66.99% |
BILI241018P00011000 | 2024-07-25 9:49AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.56 | 0.00 | - | 4 | 730 | 70.70% |
BILI250117P00011000 | 2024-07-26 10:42AM EDT | 2025-01-17 | 0.75 | 0.76 | 1.02 | -0.05 | -6.25% | 1 | 3,365 | 66.80% |