Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240906C00030000 | 2024-08-27 3:43PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 550 | 614 | 212.50% |
BILI240913C00030000 | 2024-08-21 1:48PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 1 | 175.00% |
BILI240920C00030000 | 2024-08-27 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 50,472 | 137.50% |
BILI241018C00030000 | 2024-08-27 3:49PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.35 | 0.00 | - | 2 | 34,689 | 121.88% |
BILI250117C00030000 | 2024-08-30 12:15PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.24 | +0.01 | +4.76% | 2 | 75,991 | 74.22% |
BILI250620C00030000 | 2024-08-23 11:28AM EDT | 2025-06-20 | 0.75 | 0.58 | 0.76 | 0.00 | - | 5 | 61 | 67.77% |
BILI260116C00030000 | 2024-08-23 9:59AM EDT | 2026-01-16 | 1.48 | 1.28 | 1.50 | 0.00 | - | 500 | 1,152 | 65.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI241018P00030000 | 2024-08-02 10:41AM EDT | 2024-10-18 | 15.05 | 14.45 | 16.70 | 0.00 | - | 10 | 0 | 194.53% |
BILI250117P00030000 | 2024-08-27 9:30AM EDT | 2025-01-17 | 15.58 | 14.60 | 16.80 | 0.00 | - | 52 | 55 | 61.91% |
BILI260116P00030000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 16.93 | 14.65 | 15.65 | 0.00 | - | 2 | 0 | 28.52% |